Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.405	0.405	0.385	0.395	0.395	511,071
2025-08-18	0.415	0.415	0.405	0.415	0.415	582,415
2025-08-15	0.415	0.420	0.405	0.410	0.410	698,077
2025-08-14	0.410	0.420	0.400	0.410	0.410	1,456,031
2025-08-13	0.380	0.410	0.380	0.405	0.405	2,062,105
2025-08-12	0.375	0.385	0.355	0.380	0.380	859,938
2025-08-11	0.365	0.395	0.365	0.380	0.380	621,561
2025-08-08	0.345	0.358	0.335	0.350	0.350	788,166
2025-08-07	0.305	0.345	0.305	0.340	0.340	1,037,300
2025-08-06	0.295	0.315	0.290	0.305	0.305	692,853
2025-08-05	0.310	0.310	0.288	0.290	0.290	499,219
2025-08-04	0.300	0.310	0.300	0.300	0.300	121,216
2025-08-01	0.305	0.305	0.295	0.300	0.300	378,217
2025-07-31	0.300	0.305	0.295	0.300	0.300	229,599
2025-07-30	0.305	0.305	0.295	0.300	0.300	426,134
2025-07-29	0.310	0.310	0.295	0.300	0.300	123,908
2025-07-28	0.325	0.325	0.295	0.305	0.305	733,705
2025-07-25	0.315	0.325	0.310	0.325	0.325	98,826
2025-07-24	0.325	0.325	0.310	0.320	0.320	418,396
2025-07-23	0.330	0.330	0.320	0.325	0.325	485,014
2025-07-22	0.320	0.335	0.320	0.335	0.335	112,618
2025-07-21	0.320	0.330	0.320	0.320	0.320	68,362
2025-07-18	0.320	0.340	0.320	0.325	0.325	296,134
2025-07-17	0.325	0.325	0.320	0.320	0.320	115,750
2025-07-16	0.315	0.330	0.310	0.325	0.325	184,673
2025-07-15	0.330	0.340	0.305	0.320	0.320	419,518
2025-07-14	0.325	0.335	0.320	0.335	0.335	462,388
2025-07-11	0.315	0.330	0.305	0.320	0.320	233,432
2025-07-10	0.310	0.310	0.305	0.305	0.305	60,075
2025-07-09	0.320	0.320	0.310	0.310	0.310	172,255
2025-07-08	0.320	0.325	0.320	0.320	0.320	52,761
2025-07-07	0.335	0.335	0.315	0.315	0.315	359,890
2025-07-04	0.320	0.335	0.320	0.325	0.325	613,282
2025-07-03	0.320	0.320	0.315	0.315	0.315	197,109
2025-07-02	0.320	0.320	0.305	0.310	0.310	309,344
2025-07-01	0.335	0.335	0.315	0.330	0.330	136,067
2025-06-30	0.325	0.340	0.305	0.340	0.340	916,800
2025-06-27	0.335	0.355	0.325	0.330	0.330	205,743
2025-06-26	0.320	0.340	0.305	0.340	0.340	392,104
2025-06-25	0.325	0.325	0.295	0.315	0.315	15,834,348
2025-06-24	0.345	0.345	0.325	0.325	0.325	470,704
2025-06-23	0.375	0.375	0.330	0.345	0.345	310,678
2025-06-20	0.370	0.370	0.350	0.350	0.350	156,634
2025-06-19	0.370	0.375	0.355	0.370	0.370	75,763
2025-06-18	0.380	0.380	0.370	0.375	0.375	206,204
2025-06-17	0.390	0.400	0.370	0.380	0.380	306,257
2025-06-16	0.390	0.400	0.390	0.400	0.400	72,765
2025-06-13	0.385	0.410	0.380	0.390	0.390	1,831,296
2025-06-12	0.380	0.385	0.370	0.375	0.375	183,216
2025-06-11	0.385	0.385	0.370	0.380	0.380	127,700
2025-06-10	0.400	0.400	0.385	0.390	0.390	190,677
2025-06-06	0.395	0.395	0.385	0.395	0.395	75,067
2025-06-05	0.400	0.405	0.390	0.395	0.395	50,452
2025-06-04	0.400	0.400	0.395	0.400	0.400	21,429
2025-06-03	0.395	0.400	0.380	0.400	0.400	362,554
2025-06-02	0.400	0.400	0.380	0.390	0.390	262,999
2025-05-30	0.370	0.400	0.368	0.400	0.400	680,680
2025-05-29	0.380	0.380	0.360	0.380	0.380	234,545
2025-05-28	0.385	0.385	0.375	0.385	0.385	125,727
2025-05-27	0.385	0.385	0.380	0.385	0.385	90,608

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.