Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.380	0.395	0.380	0.395	0.395	83,993
2025-05-22	0.380	0.395	0.380	0.380	0.380	356,725
2025-05-21	0.380	0.393	0.380	0.380	0.380	199,506
2025-05-20	0.360	0.380	0.360	0.380	0.380	372,024
2025-05-19	0.380	0.380	0.363	0.370	0.370	23,068
2025-05-16	0.350	0.385	0.350	0.375	0.375	1,253,689
2025-05-15	0.400	0.400	0.350	0.360	0.360	192,458
2025-05-14	0.380	0.380	0.365	0.375	0.375	193,720
2025-05-13	0.380	0.385	0.370	0.385	0.385	154,100
2025-05-12	0.390	0.390	0.370	0.380	0.380	138,643
2025-05-09	0.400	0.400	0.390	0.400	0.400	312,107
2025-05-08	0.400	0.425	0.400	0.410	0.410	6,697,175
2025-05-07	0.395	0.400	0.390	0.400	0.400	10,421
2025-05-06	0.390	0.395	0.385	0.395	0.395	13,522
2025-05-05	0.390	0.395	0.380	0.395	0.395	133,055
2025-05-02	0.390	0.400	0.385	0.400	0.400	44,967
2025-05-01	0.400	0.400	0.390	0.400	0.400	76,160
2025-04-30	0.400	0.400	0.390	0.400	0.400	1,253,368
2025-04-29	0.405	0.405	0.395	0.400	0.400	349,676
2025-04-28	0.410	0.410	0.400	0.408	0.408	117,070
2025-04-24	0.410	0.410	0.400	0.400	0.400	190,524
2025-04-23	0.420	0.420	0.385	0.405	0.405	110,151
2025-04-22	0.410	0.420	0.405	0.420	0.420	382,940
2025-04-17	0.390	0.430	0.390	0.410	0.410	678,331
2025-04-16	0.380	0.400	0.380	0.400	0.400	380,881
2025-04-15	0.390	0.390	0.350	0.370	0.370	197,256
2025-04-14	0.400	0.420	0.385	0.390	0.390	174,163
2025-04-11	0.360	0.405	0.358	0.395	0.395	255,825
2025-04-10	0.375	0.385	0.360	0.360	0.360	357,727
2025-04-09	0.370	0.370	0.345	0.350	0.350	195,248
2025-04-08	0.350	0.390	0.350	0.390	0.390	45,413
2025-04-07	0.350	0.350	0.325	0.345	0.345	283,184
2025-04-04	0.385	0.385	0.355	0.355	0.355	468,454
2025-04-03	0.400	0.405	0.380	0.380	0.380	2,205,977
2025-04-02	0.430	0.435	0.410	0.435	0.435	410,756
2025-04-01	0.425	0.445	0.405	0.445	0.445	115,667
2025-03-31	0.425	0.460	0.395	0.445	0.445	2,722,162
2025-03-28	0.425	0.445	0.420	0.445	0.445	2,347,369
2025-03-27	0.415	0.430	0.415	0.420	0.420	604,753
2025-03-26	0.420	0.420	0.405	0.415	0.415	285,872
2025-03-25	0.420	0.420	0.410	0.415	0.415	133,375
2025-03-24	0.425	0.425	0.410	0.410	0.410	580,046
2025-03-21	0.410	0.435	0.400	0.425	0.425	292,705
2025-03-20	0.400	0.415	0.400	0.415	0.415	594,931
2025-03-19	0.410	0.410	0.390	0.390	0.390	320,388
2025-03-18	0.410	0.415	0.395	0.410	0.410	518,267
2025-03-17	0.405	0.410	0.400	0.405	0.405	379,817
2025-03-14	0.400	0.410	0.390	0.405	0.405	392,492
2025-03-13	0.390	0.400	0.390	0.390	0.390	330,473
2025-03-12	0.380	0.410	0.375	0.380	0.380	1,519,708
2025-03-11	0.390	0.395	0.375	0.395	0.395	79,990
2025-03-10	0.395	0.405	0.388	0.395	0.395	572,839
2025-03-07	0.415	0.415	0.390	0.390	0.390	453,662
2025-03-06	0.425	0.425	0.415	0.420	0.420	49,054
2025-03-05	0.420	0.430	0.400	0.430	0.430	351,235
2025-03-04	0.410	0.420	0.390	0.400	0.400	140,864
2025-03-03	0.425	0.430	0.410	0.415	0.415	399,226
2025-02-28	0.435	0.440	0.405	0.440	0.440	704,378
2025-02-27	0.460	0.460	0.420	0.435	0.435	1,715,003
2025-02-26	0.450	0.455	0.430	0.450	0.450	1,265,845

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.