Titan Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.430	0.470	0.430	0.460	0.460	2,538,687
2024-11-26	0.420	0.445	0.410	0.430	0.430	631,906
2024-11-25	0.410	0.450	0.390	0.435	0.435	2,801,892
2024-11-22	0.420	0.445	0.410	0.410	0.410	2,327,962
2024-11-21	0.450	0.450	0.410	0.420	0.420	211,109
2024-11-20	0.450	0.453	0.440	0.450	0.450	307,136
2024-11-19	0.420	0.450	0.420	0.450	0.450	235,102
2024-11-18	0.415	0.425	0.410	0.415	0.415	243,938
2024-11-15	0.415	0.420	0.405	0.410	0.410	115,482
2024-11-14	0.450	0.450	0.410	0.415	0.415	290,845
2024-11-13	0.460	0.470	0.450	0.450	0.450	169,391
2024-11-12	0.500	0.500	0.450	0.475	0.475	832,274
2024-11-11	0.485	0.505	0.480	0.500	0.500	364,247
2024-11-08	0.495	0.500	0.475	0.485	0.485	441,977
2024-11-07	0.485	0.495	0.455	0.470	0.470	708,457
2024-11-06	0.520	0.540	0.490	0.495	0.495	448,691
2024-11-05	0.510	0.525	0.485	0.510	0.510	386,062
2024-11-04	0.565	0.565	0.505	0.510	0.510	330,776
2024-11-01	0.595	0.595	0.535	0.555	0.555	605,024
2024-10-31	0.555	0.590	0.550	0.590	0.590	1,075,327
2024-10-30	0.580	0.600	0.560	0.585	0.585	610,013
2024-10-29	0.550	0.580	0.530	0.555	0.555	654,453
2024-10-28	0.610	0.620	0.560	0.560	0.560	773,576
2024-10-25	0.560	0.630	0.560	0.600	0.600	1,225,449
2024-10-24	0.560	0.575	0.545	0.545	0.545	463,795
2024-10-23	0.570	0.590	0.550	0.550	0.550	886,188
2024-10-22	0.520	0.580	0.520	0.575	0.575	965,873
2024-10-21	0.480	0.560	0.480	0.550	0.550	1,033,686
2024-10-18	0.485	0.580	0.485	0.525	0.525	1,178,021
2024-10-17	0.450	0.490	0.450	0.475	0.475	798,146
2024-10-16	0.455	0.455	0.450	0.450	0.450	12,026
2024-10-15	0.470	0.470	0.450	0.465	0.465	244,161
2024-10-14	0.470	0.475	0.430	0.460	0.460	1,336,695
2024-10-11	0.455	0.470	0.420	0.470	0.470	2,183,088
2024-10-10	0.415	0.460	0.400	0.455	0.455	668,751
2024-10-09	0.425	0.425	0.410	0.420	0.420	138,891
2024-10-08	0.410	0.425	0.395	0.425	0.425	377,084
2024-10-07	0.400	0.410	0.385	0.405	0.405	291,683
2024-10-04	0.405	0.405	0.390	0.395	0.395	63,454
2024-10-03	0.420	0.420	0.385	0.400	0.400	771,984
2024-10-02	0.440	0.440	0.415	0.415	0.415	223,185
2024-10-01	0.450	0.450	0.415	0.440	0.440	44,483
2024-09-30	0.440	0.450	0.430	0.440	0.440	166,943
2024-09-27	0.435	0.465	0.430	0.440	0.440	1,024,952
2024-09-26	0.405	0.425	0.405	0.425	0.425	434,053
2024-09-25	0.430	0.430	0.395	0.405	0.405	631,519
2024-09-24	0.430	0.433	0.405	0.410	0.410	220,134
2024-09-23	0.450	0.455	0.425	0.435	0.435	376,106
2024-09-20	0.440	0.470	0.430	0.450	0.450	1,335,573
2024-09-19	0.455	0.455	0.420	0.435	0.435	4,267,463
2024-09-18	0.450	0.475	0.430	0.455	0.455	1,540,039
2024-09-17	0.445	0.445	0.445	0.445	0.445	0
2024-09-16	0.445	0.445	0.445	0.445	0.445	0
2024-09-13	0.430	0.460	0.415	0.445	0.445	1,671,816
2024-09-12	0.425	0.425	0.410	0.410	0.410	36,294
2024-09-11	0.440	0.450	0.420	0.425	0.425	69,886
2024-09-10	0.410	0.445	0.410	0.445	0.445	8,782
2024-09-09	0.440	0.440	0.405	0.405	0.405	89,808
2024-09-06	0.445	0.445	0.420	0.440	0.440	80,808
2024-09-05	0.435	0.450	0.430	0.450	0.450	67,577

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.