Tuas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 3.440 | 3.540 | 3.410 | 3.460 | 3.460 | 279,466 |
| 2024-03-12 | 3.400 | 3.480 | 3.360 | 3.440 | 3.440 | 252,096 |
| 2024-03-11 | 3.400 | 3.510 | 3.370 | 3.410 | 3.410 | 265,951 |
| 2024-03-08 | 3.480 | 3.530 | 3.260 | 3.430 | 3.430 | 1,474,241 |
| 2024-03-07 | 3.480 | 3.530 | 3.470 | 3.510 | 3.510 | 407,157 |
| 2024-03-06 | 3.450 | 3.540 | 3.440 | 3.500 | 3.500 | 581,943 |
| 2024-03-05 | 3.490 | 3.550 | 3.420 | 3.450 | 3.450 | 724,435 |
| 2024-03-04 | 3.280 | 3.550 | 3.250 | 3.490 | 3.490 | 573,804 |
| 2024-03-01 | 3.250 | 3.290 | 3.220 | 3.260 | 3.260 | 607,617 |
| 2024-02-29 | 3.220 | 3.470 | 3.220 | 3.270 | 3.270 | 686,217 |
| 2024-02-28 | 3.230 | 3.230 | 3.170 | 3.210 | 3.210 | 73,484 |
| 2024-02-27 | 3.200 | 3.220 | 3.140 | 3.200 | 3.200 | 994,448 |
| 2024-02-26 | 3.140 | 3.210 | 3.130 | 3.200 | 3.200 | 90,816 |
| 2024-02-23 | 3.100 | 3.230 | 3.100 | 3.180 | 3.180 | 490,797 |
| 2024-02-22 | 3.120 | 3.250 | 3.110 | 3.130 | 3.130 | 1,205,320 |
| 2024-02-21 | 3.150 | 3.220 | 3.120 | 3.170 | 3.170 | 82,059 |
| 2024-02-20 | 3.090 | 3.210 | 3.040 | 3.210 | 3.210 | 285,710 |
| 2024-02-19 | 3.080 | 3.120 | 2.890 | 3.070 | 3.070 | 440,985 |
| 2024-02-16 | 3.230 | 3.240 | 3.090 | 3.130 | 3.130 | 113,491 |
| 2024-02-15 | 3.100 | 3.240 | 3.100 | 3.190 | 3.190 | 157,177 |
| 2024-02-14 | 3.070 | 3.170 | 3.040 | 3.130 | 3.130 | 43,789 |
| 2024-02-13 | 3.150 | 3.190 | 3.100 | 3.150 | 3.150 | 122,451 |
| 2024-02-12 | 3.150 | 3.160 | 3.040 | 3.150 | 3.150 | 133,867 |
| 2024-02-09 | 3.200 | 3.210 | 3.110 | 3.150 | 3.150 | 85,660 |
| 2024-02-08 | 3.130 | 3.270 | 3.130 | 3.230 | 3.230 | 187,416 |
| 2024-02-07 | 3.130 | 3.190 | 3.090 | 3.130 | 3.130 | 251,441 |
| 2024-02-06 | 3.200 | 3.200 | 3.090 | 3.170 | 3.170 | 74,157 |
| 2024-02-05 | 3.240 | 3.240 | 3.150 | 3.230 | 3.230 | 101,586 |
| 2024-02-02 | 3.180 | 3.250 | 3.180 | 3.200 | 3.200 | 153,524 |
| 2024-02-01 | 3.200 | 3.205 | 3.150 | 3.180 | 3.180 | 50,894 |
| 2024-01-31 | 3.180 | 3.220 | 3.155 | 3.200 | 3.200 | 138,731 |
| 2024-01-30 | 3.150 | 3.255 | 3.150 | 3.200 | 3.200 | 345,769 |
| 2024-01-29 | 3.030 | 3.160 | 3.020 | 3.160 | 3.160 | 487,269 |
| 2024-01-25 | 2.970 | 3.080 | 2.930 | 3.040 | 3.040 | 168,815 |
| 2024-01-24 | 3.010 | 3.010 | 2.890 | 2.940 | 2.940 | 148,834 |
| 2024-01-23 | 2.930 | 2.980 | 2.870 | 2.960 | 2.960 | 114,622 |
| 2024-01-22 | 2.920 | 3.000 | 2.820 | 2.950 | 2.950 | 134,607 |
| 2024-01-19 | 3.000 | 3.020 | 2.940 | 2.960 | 2.960 | 68,780 |
| 2024-01-18 | 2.980 | 3.030 | 2.930 | 3.000 | 3.000 | 431,699 |
| 2024-01-17 | 2.880 | 3.060 | 2.860 | 2.980 | 2.980 | 368,576 |
| 2024-01-16 | 2.860 | 2.920 | 2.820 | 2.890 | 2.890 | 234,120 |
| 2024-01-15 | 3.090 | 3.090 | 2.910 | 2.920 | 2.920 | 172,242 |
| 2024-01-12 | 3.150 | 3.190 | 3.090 | 3.110 | 3.110 | 180,624 |
| 2024-01-11 | 3.270 | 3.270 | 3.160 | 3.190 | 3.190 | 231,850 |
| 2024-01-10 | 3.300 | 3.300 | 3.190 | 3.260 | 3.260 | 567,132 |
| 2024-01-09 | 3.280 | 3.370 | 3.280 | 3.300 | 3.300 | 220,006 |
| 2024-01-08 | 3.340 | 3.370 | 3.240 | 3.370 | 3.370 | 322,535 |
| 2024-01-05 | 3.370 | 3.370 | 3.270 | 3.340 | 3.340 | 190,188 |
| 2024-01-04 | 3.190 | 3.370 | 3.190 | 3.360 | 3.360 | 241,026 |
| 2024-01-03 | 3.200 | 3.220 | 3.170 | 3.190 | 3.190 | 212,994 |
| 2024-01-02 | 3.200 | 3.235 | 3.160 | 3.180 | 3.180 | 255,448 |
| 2023-12-29 | 3.230 | 3.230 | 3.150 | 3.200 | 3.200 | 289,715 |
| 2023-12-28 | 3.350 | 3.350 | 3.210 | 3.220 | 3.220 | 110,449 |
| 2023-12-27 | 3.360 | 3.380 | 3.240 | 3.320 | 3.320 | 188,815 |
| 2023-12-22 | 3.110 | 3.240 | 3.060 | 3.210 | 3.210 | 478,145 |
| 2023-12-21 | 2.990 | 3.040 | 2.910 | 2.970 | 2.970 | 665,151 |
| 2023-12-20 | 3.030 | 3.040 | 2.990 | 2.990 | 2.990 | 123,774 |
| 2023-12-19 | 3.060 | 3.080 | 2.990 | 3.030 | 3.030 | 183,416 |
| 2023-12-18 | 2.940 | 3.050 | 2.880 | 2.990 | 2.990 | 501,236 |
| 2023-12-15 | 2.840 | 2.950 | 2.740 | 2.950 | 2.950 | 185,612 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.