Tuas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.640	1.755	1.630	1.725	1.725	3,119,547
2026-10-16	1.570	1.645	1.550	1.640	1.640	2,143,388
2026-10-15	1.630	1.630	1.540	1.545	1.545	4,054,184
2026-10-14	1.580	1.640	1.575	1.620	1.620	1,617,785
2026-10-13	1.600	1.605	1.560	1.570	1.570	1,394,926
2026-10-12	1.660	1.660	1.590	1.590	1.590	1,703,085
2026-10-09	1.635	1.683	1.635	1.655	1.655	800,005
2026-10-08	1.660	1.660	1.620	1.655	1.655	1,578,276
2026-10-07	1.690	1.690	1.645	1.660	1.660	955,083
2026-10-06	1.720	1.735	1.675	1.685	1.685	1,529,048
2026-10-05	1.740	1.745	1.710	1.715	1.715	1,252,140
2026-10-02	1.680	1.720	1.675	1.720	1.720	1,580,255
2026-10-01	1.715	1.715	1.645	1.675	1.675	3,373,753
2026-09-30	1.740	1.773	1.695	1.710	1.710	5,446,234
2026-09-29	1.710	1.755	1.660	1.740	1.740	4,194,687
2026-09-28	1.780	1.810	1.700	1.705	1.705	5,031,687
2026-09-25	1.790	1.895	1.770	1.780	1.780	6,552,659
2026-09-24	1.800	1.950	1.720	1.790	1.790	11,412,574
2026-09-23	2.490	2.490	1.785	1.785	1.785	15,832,275
2026-09-22	2.350	2.350	2.280	2.330	2.330	2,115,671
2026-09-21	2.260	2.350	2.235	2.310	2.310	1,605,664
2026-09-18	2.240	2.260	2.165	2.260	2.260	11,719,436
2026-09-17	2.130	2.250	2.100	2.240	2.240	1,846,757
2026-09-16	2.120	2.190	2.100	2.140	2.140	5,971,797
2026-09-15	2.080	2.170	2.070	2.130	2.130	1,412,593
2026-09-14	2.050	2.110	2.035	2.100	2.100	975,524
2026-09-11	2.050	2.070	2.020	2.030	2.030	831,287
2026-09-10	2.060	2.085	2.040	2.050	2.050	1,116,343
2026-09-09	2.050	2.120	2.050	2.090	2.090	1,358,233
2026-09-08	2.110	2.110	2.040	2.100	2.100	1,052,500
2026-09-07	2.120	2.130	2.090	2.110	2.110	828,854
2026-09-04	2.100	2.160	2.095	2.150	2.150	1,503,270
2026-09-03	2.100	2.160	2.100	2.120	2.120	504,939
2026-09-02	2.050	2.140	2.050	2.110	2.110	2,307,284
2026-09-01	2.050	2.090	2.020	2.070	2.070	1,012,949
2026-08-31	2.050	2.075	2.030	2.050	2.050	1,351,178
2026-08-28	2.200	2.230	2.040	2.060	2.060	1,361,649
2026-08-27	2.160	2.200	2.120	2.180	2.180	950,027
2026-08-26	2.120	2.200	2.120	2.170	2.170	1,614,986
2026-08-25	2.070	2.110	2.070	2.100	2.100	1,287,898
2026-08-24	2.090	2.090	2.050	2.090	2.090	1,327,689
2026-08-21	2.050	2.130	2.040	2.080	2.080	2,766,333
2026-08-20	2.110	2.110	2.050	2.060	2.060	1,653,608
2026-08-19	2.130	2.130	2.050	2.090	2.090	2,541,514
2026-08-18	2.180	2.200	2.100	2.100	2.100	4,576,845
2026-08-17	2.270	2.310	2.190	2.210	2.210	1,033,239
2026-08-14	2.130	2.220	2.070	2.220	2.220	2,216,316
2026-08-13	2.090	2.140	2.070	2.090	2.090	1,471,100
2026-08-12	2.140	2.140	2.080	2.100	2.100	1,634,587
2026-08-11	2.130	2.170	2.120	2.160	2.160	625,862
2026-08-10	2.150	2.180	2.125	2.140	2.140	749,595
2026-08-07	2.170	2.190	2.140	2.160	2.160	654,519
2026-08-06	2.140	2.180	2.130	2.160	2.160	1,040,301
2026-08-05	2.170	2.280	2.170	2.200	2.200	1,531,118
2026-08-04	2.220	2.220	2.150	2.190	2.190	835,566
2026-08-03	2.160	2.170	2.120	2.140	2.140	604,484
2026-07-31	2.160	2.180	2.120	2.160	2.160	1,361,742
2026-07-30	2.180	2.190	2.110	2.160	2.160	1,756,664
2026-07-29	2.250	2.265	2.110	2.150	2.150	1,921,068
2026-07-28	2.130	2.210	2.110	2.210	2.210	1,415,330

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.