Tuas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	2.930	2.950	2.790	2.850	2.850	133,035
2023-12-13	2.730	2.960	2.730	2.900	2.900	235,659
2023-12-12	2.730	2.850	2.700	2.750	2.750	143,680
2023-12-11	2.690	2.750	2.650	2.690	2.690	123,817
2023-12-08	2.640	2.680	2.610	2.650	2.650	55,357
2023-12-07	2.650	2.665	2.600	2.640	2.640	56,382
2023-12-06	2.600	2.690	2.590	2.650	2.650	79,536
2023-12-05	2.610	2.620	2.550	2.600	2.600	59,485
2023-12-04	2.790	2.930	2.540	2.620	2.620	232,730
2023-12-01	2.530	2.715	2.530	2.650	2.650	900,655
2023-11-30	2.430	2.440	2.360	2.440	2.440	59,679
2023-11-29	2.450	2.460	2.390	2.390	2.390	37,469
2023-11-28	2.350	2.460	2.320	2.450	2.450	564,482
2023-11-27	2.440	2.440	2.340	2.350	2.350	57,839
2023-11-24	2.400	2.400	2.330	2.340	2.340	32,826
2023-11-23	2.350	2.400	2.310	2.400	2.400	31,113
2023-11-22	2.400	2.400	2.260	2.290	2.290	86,187
2023-11-21	2.300	2.410	2.250	2.380	2.380	97,619
2023-11-20	2.330	2.330	2.260	2.300	2.300	49,934
2023-11-17	2.330	2.340	2.210	2.220	2.220	152,300
2023-11-16	2.250	2.300	2.210	2.300	2.300	108,550
2023-11-15	2.340	2.350	2.190	2.190	2.190	56,293
2023-11-14	2.350	2.390	2.230	2.260	2.260	220,424
2023-11-13	2.170	2.320	2.130	2.300	2.300	413,292
2023-11-10	2.100	2.170	2.080	2.170	2.170	86,869
2023-11-09	2.090	2.110	2.060	2.100	2.100	467,277
2023-11-08	2.080	2.090	2.060	2.090	2.090	22,310
2023-11-07	2.070	2.080	2.050	2.080	2.080	13,300
2023-11-06	2.080	2.090	2.040	2.080	2.080	203,933
2023-11-03	2.040	2.050	1.980	1.980	1.980	90,363
2023-11-02	2.040	2.060	2.030	2.050	2.050	38,764
2023-11-01	2.070	2.070	2.010	2.060	2.060	205,092
2023-10-31	1.970	2.080	1.965	2.080	2.080	152,132
2023-10-30	2.000	2.010	1.945	1.970	1.970	420,041
2023-10-27	2.050	2.050	1.965	1.995	1.995	556,994
2023-10-26	2.070	2.070	2.020	2.050	2.050	111,229
2023-10-25	2.080	2.080	2.040	2.080	2.080	19,846
2023-10-24	2.030	2.080	2.030	2.080	2.080	61,981
2023-10-23	2.030	2.060	2.000	2.040	2.040	135,595
2023-10-20	2.010	2.050	2.000	2.050	2.050	108,548
2023-10-19	2.060	2.070	2.010	2.020	2.020	1,103,307
2023-10-18	2.090	2.100	2.030	2.080	2.080	34,456
2023-10-17	2.060	2.100	2.060	2.100	2.100	78,274
2023-10-16	2.060	2.090	2.060	2.060	2.060	36,395
2023-10-13	2.050	2.100	2.040	2.100	2.100	63,706
2023-10-12	2.110	2.120	2.040	2.070	2.070	81,456
2023-10-11	2.040	2.100	2.040	2.100	2.100	278,307
2023-10-10	2.080	2.090	2.030	2.070	2.070	38,726
2023-10-09	2.100	2.100	2.050	2.060	2.060	36,909
2023-10-06	2.060	2.100	2.050	2.100	2.100	142,488
2023-10-05	2.070	2.090	2.050	2.080	2.080	45,833
2023-10-04	2.140	2.140	2.070	2.070	2.070	261,487
2023-10-03	2.110	2.160	2.110	2.150	2.150	14,317
2023-10-02	2.130	2.190	2.110	2.190	2.190	44,033
2023-09-29	2.190	2.190	2.100	2.130	2.130	119,464
2023-09-28	2.110	2.190	2.110	2.190	2.190	77,659
2023-09-27	2.100	2.140	2.100	2.130	2.130	75,407
2023-09-26	2.100	2.160	2.090	2.140	2.140	297,535
2023-09-25	2.090	2.100	2.020	2.090	2.090	124,954
2023-09-22	2.150	2.150	2.070	2.080	2.080	115,448

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.