Tuas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.270	1.275	1.260	1.265	1.265	198,601
2023-01-04	1.265	1.280	1.265	1.275	1.275	1,423,514
2023-01-03	1.265	1.295	1.265	1.295	1.295	3,572
2022-12-30	1.300	1.340	1.295	1.330	1.330	67,409
2022-12-29	1.290	1.335	1.285	1.300	1.300	18,638
2022-12-28	1.300	1.300	1.300	1.300	1.300	9
2022-12-23	1.285	1.380	1.240	1.340	1.340	2,116,462
2022-12-22	1.295	1.300	1.250	1.285	1.285	200,326
2022-12-21	1.245	1.275	1.240	1.255	1.255	26,512
2022-12-20	1.270	1.270	1.230	1.230	1.230	64,196
2022-12-19	1.265	1.295	1.250	1.295	1.295	9,553
2022-12-16	1.250	1.300	1.250	1.250	1.250	20,093
2022-12-15	1.240	1.300	1.240	1.255	1.255	2,522,293
2022-12-14	1.285	1.285	1.230	1.245	1.245	63,508
2022-12-13	1.240	1.270	1.240	1.270	1.270	24,832
2022-12-12	1.250	1.295	1.240	1.240	1.240	472,891
2022-12-09	1.210	1.270	1.210	1.260	1.260	114,896
2022-12-08	1.210	1.250	1.210	1.210	1.210	61,440
2022-12-07	1.290	1.290	1.160	1.250	1.250	486,217
2022-12-06	1.300	1.315	1.290	1.290	1.290	193,780
2022-12-05	1.355	1.360	1.290	1.315	1.315	161,439
2022-12-02	1.385	1.385	1.335	1.370	1.370	317,611
2022-12-01	1.340	1.380	1.340	1.375	1.375	31,810
2022-11-30	1.340	1.430	1.340	1.430	1.430	185,775
2022-11-29	1.325	1.400	1.325	1.400	1.400	222,366
2022-11-28	1.350	1.415	1.335	1.415	1.415	29,218
2022-11-25	1.290	1.430	1.290	1.350	1.350	80,549
2022-11-24	1.290	1.330	1.280	1.315	1.315	304,897
2022-11-23	1.305	1.305	1.270	1.270	1.270	79,898
2022-11-22	1.300	1.338	1.300	1.315	1.315	60,092
2022-11-21	1.300	1.370	1.300	1.370	1.370	29,034
2022-11-18	1.285	1.340	1.285	1.305	1.305	34,087
2022-11-17	1.280	1.340	1.280	1.320	1.320	36,075
2022-11-16	1.310	1.370	1.280	1.310	1.310	131,467
2022-11-15	1.310	1.325	1.305	1.305	1.305	98,339
2022-11-14	1.310	1.385	1.300	1.310	1.310	142,479
2022-11-11	1.325	1.335	1.290	1.305	1.305	51,841
2022-11-10	1.310	1.340	1.265	1.320	1.320	119,297
2022-11-09	1.300	1.410	1.280	1.410	1.410	40,045
2022-11-08	1.295	1.350	1.285	1.300	1.300	711,653
2022-11-07	1.300	1.350	1.290	1.350	1.350	400,193
2022-11-04	1.350	1.350	1.250	1.300	1.300	235,735
2022-11-03	1.290	1.350	1.290	1.350	1.350	26,483
2022-11-02	1.300	1.320	1.300	1.310	1.310	73,327
2022-11-01	1.320	1.338	1.305	1.320	1.320	643,179
2022-10-31	1.320	1.345	1.305	1.320	1.320	304,765
2022-10-28	1.310	1.350	1.290	1.320	1.320	48,383
2022-10-27	1.375	1.390	1.310	1.360	1.360	146,511
2022-10-26	1.380	1.405	1.350	1.375	1.375	755,054
2022-10-25	1.413	1.413	1.365	1.400	1.400	503,028
2022-10-24	1.485	1.490	1.450	1.465	1.465	127,842
2022-10-21	1.400	1.435	1.380	1.435	1.435	31,839
2022-10-20	1.415	1.415	1.380	1.400	1.400	295,424
2022-10-19	1.455	1.455	1.420	1.440	1.440	15,868
2022-10-18	1.455	1.485	1.445	1.470	1.470	102,362
2022-10-17	1.380	1.490	1.380	1.490	1.490	59,079
2022-10-14	1.450	1.455	1.390	1.410	1.410	99,797
2022-10-13	1.475	1.490	1.425	1.450	1.450	18,571
2022-10-12	1.420	1.475	1.410	1.465	1.465	87,554
2022-10-11	1.430	1.440	1.410	1.435	1.435	10,050

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.