Tuas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.150	2.170	2.130	2.160	2.160	1,077,212
2026-07-24	2.100	2.150	2.050	2.110	2.110	2,007,803
2026-07-23	2.240	2.240	2.130	2.140	2.140	1,240,570
2026-07-22	2.200	2.230	2.180	2.200	2.200	1,337,970
2026-07-21	2.270	2.270	2.200	2.220	2.220	1,855,145
2026-07-20	2.360	2.360	2.260	2.270	2.270	853,419
2026-07-17	2.300	2.390	2.295	2.310	2.310	1,240,385
2026-07-16	2.280	2.320	2.230	2.320	2.320	1,090,567
2026-07-15	2.300	2.310	2.200	2.270	2.270	1,262,029
2026-07-14	2.340	2.450	2.300	2.300	2.300	1,354,739
2026-07-13	2.320	2.340	2.280	2.320	2.320	957,158
2026-07-10	2.300	2.360	2.285	2.310	2.310	976,872
2026-07-09	2.200	2.300	2.195	2.290	2.290	1,418,756
2026-07-08	2.210	2.230	2.135	2.210	2.210	2,330,959
2026-07-07	2.230	2.280	2.205	2.210	2.210	2,224,193
2026-07-06	2.270	2.300	2.250	2.280	2.280	1,253,876
2026-07-03	2.280	2.320	2.240	2.320	2.320	771,772
2026-07-02	2.240	2.295	2.220	2.260	2.260	1,866,397
2026-07-01	2.250	2.310	2.190	2.290	2.290	2,763,607
2026-06-30	2.300	2.310	2.245	2.270	2.270	1,854,890
2026-06-29	2.300	2.330	2.240	2.280	2.280	1,869,867
2026-06-26	2.280	2.280	2.190	2.230	2.230	4,023,290
2026-06-25	2.310	2.335	2.200	2.270	2.270	3,394,538
2026-06-24	2.290	2.315	2.250	2.310	2.310	4,402,569
2026-06-23	2.350	2.350	2.225	2.300	2.300	3,255,666
2026-06-22	2.580	2.580	2.360	2.370	2.370	1,613,105
2026-06-19	2.550	2.610	2.540	2.560	2.560	4,105,200
2026-06-18	2.650	2.670	2.560	2.580	2.580	1,827,828
2026-06-17	2.690	2.730	2.610	2.620	2.620	2,129,885
2026-06-16	2.570	2.720	2.570	2.700	2.700	2,467,975
2026-06-15	2.630	2.700	2.550	2.620	2.620	4,929,106
2026-06-12	2.730	2.770	2.575	2.640	2.640	2,824,517
2026-06-11	2.600	2.750	2.530	2.700	2.700	4,716,537
2026-06-10	2.550	2.660	2.530	2.550	2.550	6,481,591
2026-06-09	2.490	2.630	2.480	2.510	2.510	10,027,122
2026-06-05	2.270	2.490	2.270	2.490	2.490	5,856,552
2026-06-04	2.200	2.345	2.160	2.220	2.220	4,990,294
2026-06-03	2.040	2.230	1.945	2.210	2.210	5,395,446
2026-06-02	2.010	2.070	1.930	2.000	2.000	6,061,933
2026-06-01	2.060	2.130	2.000	2.000	2.000	13,181,044
2026-05-29	2.100	2.120	2.040	2.070	2.070	3,287,689
2026-05-28	2.080	2.130	2.050	2.090	2.090	2,363,127
2026-05-27	2.160	2.160	2.005	2.110	2.110	12,870,295
2026-05-26	2.230	2.310	2.110	2.170	2.170	3,100,628
2026-05-25	2.240	2.300	2.160	2.220	2.220	4,589,489
2026-05-22	2.160	2.400	2.080	2.310	2.310	7,436,578
2026-05-21	2.300	2.460	2.270	2.310	2.310	4,399,121
2026-05-20	2.740	2.780	2.220	2.220	2.220	10,823,361
2026-05-19	2.430	2.865	2.400	2.670	2.670	11,962,048
2026-05-18	3.900	3.920	1.910	2.270	2.270	21,574,277
2026-05-15	5.900	6.100	5.860	6.100	6.100	551,072
2026-05-14	5.720	5.790	5.650	5.790	5.790	747,913
2026-05-13	5.770	5.780	5.700	5.760	5.760	371,678
2026-05-12	5.840	5.890	5.700	5.780	5.780	709,156
2026-05-11	5.780	5.910	5.750	5.890	5.890	400,548
2026-05-08	5.890	5.955	5.820	5.840	5.840	494,256
2026-05-07	5.850	5.950	5.850	5.950	5.950	632,480
2026-05-06	5.990	6.060	5.900	5.940	5.940	388,898
2026-05-05	5.970	6.050	5.920	5.990	5.990	445,353
2026-05-04	6.080	6.095	5.960	6.000	6.000	707,830

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.