Treasury Wine Estates Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 11.689 | 11.748 | 11.570 | 11.699 | 10.299 | 1,357,830 |
| 2021-10-26 | 11.728 | 11.797 | 11.590 | 11.669 | 10.273 | 1,336,648 |
| 2021-10-25 | 11.540 | 11.708 | 11.491 | 11.699 | 10.299 | 1,296,618 |
| 2021-10-22 | 11.491 | 11.550 | 11.362 | 11.491 | 10.116 | 1,695,221 |
| 2021-10-21 | 11.847 | 11.847 | 11.501 | 11.530 | 10.151 | 1,973,832 |
| 2021-10-20 | 11.827 | 11.926 | 11.689 | 11.867 | 10.447 | 1,978,922 |
| 2021-10-19 | 11.441 | 11.728 | 11.441 | 11.609 | 10.221 | 1,865,246 |
| 2021-10-18 | 11.501 | 11.560 | 11.402 | 11.441 | 10.073 | 2,466,963 |
| 2021-10-15 | 11.699 | 12.050 | 11.451 | 11.510 | 10.134 | 4,585,464 |
| 2021-10-14 | 12.213 | 12.253 | 12.119 | 12.164 | 10.709 | 1,279,156 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2000 AUD |
| 2025-03-05 | 0.2000 AUD |
| 2024-08-28 | 0.1900 AUD |
| 2024-03-06 | 0.1700 AUD |
| 2023-08-31 | 0.1683 AUD |
| 2023-03-03 | 0.1782 AUD |
| 2022-08-31 | 0.1584 AUD |
| 2022-03-02 | 0.1485 AUD |
| 2021-09-01 | 0.1287 AUD |
| 2021-03-03 | 0.1485 AUD |
| 2020-09-02 | 0.0792 AUD |
| 2020-03-04 | 0.1979 AUD |
| 2019-09-04 | 0.1979 AUD |
| 2019-03-07 | 0.1782 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.