Treasury Wine Estates Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.000 | 6.100 | 5.920 | 5.930 | 5.930 | 4,368,808 |
| 2026-10-16 | 5.980 | 6.100 | 5.970 | 6.050 | 6.050 | 6,206,234 |
| 2026-10-15 | 5.640 | 5.940 | 5.620 | 5.940 | 5.940 | 5,472,610 |
| 2026-10-14 | 5.640 | 5.680 | 5.580 | 5.680 | 5.680 | 2,027,328 |
| 2026-10-13 | 5.670 | 5.710 | 5.615 | 5.670 | 5.670 | 2,350,990 |
| 2026-10-12 | 5.600 | 5.700 | 5.540 | 5.660 | 5.660 | 1,298,980 |
| 2026-10-09 | 5.630 | 5.675 | 5.610 | 5.620 | 5.620 | 2,439,528 |
| 2026-10-08 | 5.540 | 5.630 | 5.500 | 5.600 | 5.600 | 1,411,501 |
| 2026-10-07 | 5.590 | 5.620 | 5.470 | 5.570 | 5.570 | 2,279,388 |
| 2026-10-06 | 5.560 | 5.620 | 5.520 | 5.570 | 5.570 | 1,813,605 |
| 2026-10-05 | 5.610 | 5.610 | 5.500 | 5.550 | 5.550 | 1,462,226 |
| 2026-10-02 | 5.570 | 5.720 | 5.560 | 5.610 | 5.610 | 4,364,345 |
| 2026-10-01 | 5.420 | 5.440 | 5.320 | 5.390 | 5.390 | 2,248,523 |
| 2026-09-30 | 5.400 | 5.485 | 5.380 | 5.460 | 5.460 | 3,374,178 |
| 2026-09-29 | 5.400 | 5.430 | 5.350 | 5.400 | 5.400 | 1,910,792 |
| 2026-09-28 | 5.390 | 5.435 | 5.360 | 5.410 | 5.410 | 1,449,330 |
| 2026-09-25 | 5.410 | 5.440 | 5.360 | 5.420 | 5.420 | 1,951,750 |
| 2026-09-24 | 5.340 | 5.420 | 5.320 | 5.410 | 5.410 | 2,577,111 |
| 2026-09-23 | 5.380 | 5.480 | 5.370 | 5.410 | 5.410 | 2,629,310 |
| 2026-09-22 | 5.380 | 5.450 | 5.360 | 5.420 | 5.420 | 3,152,742 |
| 2026-09-21 | 5.120 | 5.380 | 5.110 | 5.360 | 5.360 | 1,963,257 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2000 AUD |
| 2025-03-05 | 0.2000 AUD |
| 2024-08-28 | 0.1900 AUD |
| 2024-03-06 | 0.1700 AUD |
| 2023-08-31 | 0.1683 AUD |
| 2023-03-03 | 0.1782 AUD |
| 2022-08-31 | 0.1584 AUD |
| 2022-03-02 | 0.1485 AUD |
| 2021-09-01 | 0.1287 AUD |
| 2021-03-03 | 0.1485 AUD |
| 2020-09-02 | 0.0792 AUD |
| 2020-03-04 | 0.1979 AUD |
| 2019-09-04 | 0.1979 AUD |
| 2019-03-07 | 0.1782 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.