Treasury Wine Estates Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.900 | 5.920 | 5.735 | 5.820 | 5.820 | 4,724,489 |
| 2025-11-04 | 5.880 | 5.900 | 5.790 | 5.830 | 5.830 | 3,280,050 |
| 2025-11-03 | 6.000 | 6.030 | 5.870 | 5.900 | 5.900 | 4,278,957 |
| 2025-10-31 | 6.060 | 6.080 | 5.990 | 5.990 | 5.990 | 3,270,074 |
| 2025-10-30 | 5.970 | 6.060 | 5.950 | 6.060 | 6.060 | 5,195,931 |
| 2025-10-29 | 5.970 | 6.020 | 5.930 | 5.980 | 5.980 | 6,265,903 |
| 2025-10-28 | 6.160 | 6.200 | 5.970 | 5.970 | 5.970 | 15,631,098 |
| 2025-10-27 | 6.220 | 6.230 | 6.150 | 6.220 | 6.220 | 4,716,192 |
| 2025-10-24 | 6.270 | 6.300 | 6.230 | 6.230 | 6.230 | 4,631,322 |
| 2025-10-23 | 6.110 | 6.250 | 6.100 | 6.250 | 6.250 | 5,204,830 |
| 2025-10-22 | 6.240 | 6.280 | 6.070 | 6.150 | 6.150 | 6,381,854 |
| 2025-10-21 | 6.280 | 6.320 | 6.120 | 6.200 | 6.200 | 5,977,138 |
| 2025-10-20 | 6.500 | 6.550 | 6.280 | 6.280 | 6.280 | 4,989,276 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-27 | 0.2000 AUD |
| 2025-03-05 | 0.2000 AUD |
| 2024-08-28 | 0.1900 AUD |
| 2024-03-06 | 0.1700 AUD |
| 2023-08-31 | 0.1683 AUD |
| 2023-03-03 | 0.1782 AUD |
| 2022-08-31 | 0.1584 AUD |
| 2022-03-02 | 0.1485 AUD |
| 2021-09-01 | 0.1287 AUD |
| 2021-03-03 | 0.1485 AUD |
| 2020-09-02 | 0.0792 AUD |
| 2020-03-04 | 0.1979 AUD |
| 2019-09-04 | 0.1979 AUD |
| 2019-03-07 | 0.1782 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.