Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.050	1.060	1.050	1.055	0.981	40,745
2024-09-02	1.010	1.060	1.010	1.060	0.986	80,608
2024-08-30	1.020	1.020	1.010	1.010	0.939	4,239
2024-08-29	1.020	1.030	0.950	1.005	0.934	164,907
2024-08-28	1.020	1.030	1.015	1.015	0.944	2,049
2024-08-27	1.030	1.030	1.010	1.030	0.958	9,108
2024-08-26	1.025	1.030	1.000	1.030	0.958	25,658
2024-08-23	1.030	1.050	1.025	1.050	0.976	10,209
2024-08-22	1.025	1.030	1.000	1.030	0.958	15,866
2024-08-21	1.040	1.045	1.020	1.030	0.958	93,258
2024-08-20	1.045	1.045	1.040	1.040	0.967	18,660
2024-08-19	1.050	1.050	1.010	1.045	0.972	46,439
2024-08-16	1.015	1.025	1.010	1.010	0.939	22,858
2024-08-15	1.025	1.030	1.015	1.015	0.944	18,799
2024-08-14	1.020	1.030	1.020	1.030	0.958	5,144
2024-08-13	1.030	1.030	1.020	1.020	0.948	6,150
2024-08-12	1.030	1.030	1.020	1.030	0.958	2,391
2024-08-09	1.060	1.060	1.010	1.015	0.944	23,103
2024-08-08	1.040	1.065	1.015	1.038	0.965	37,075
2024-08-07	1.010	1.010	0.980	0.990	0.920	26,546
2024-08-06	1.010	1.010	0.980	1.010	0.939	21,478
2024-08-05	0.970	1.045	0.970	1.010	0.939	32,262
2024-08-02	1.045	1.045	0.990	0.990	0.920	26,911
2024-08-01	1.015	1.060	1.015	1.015	0.944	30,771
2024-07-31	1.000	1.020	0.995	1.010	0.939	50,571
2024-07-30	0.935	0.980	0.925	0.980	0.911	54,784
2024-07-29	0.945	0.945	0.945	0.945	0.879	0
2024-07-26	0.950	0.950	0.920	0.920	0.855	30,705
2024-07-25	0.930	0.950	0.930	0.950	0.883	30,652
2024-07-24	0.925	0.950	0.905	0.905	0.841	97,072
2024-07-23	0.915	0.940	0.900	0.900	0.837	96,444
2024-07-22	0.885	0.925	0.878	0.915	0.851	98,135
2024-07-19	0.860	0.863	0.850	0.863	0.802	8,920
2024-07-18	0.855	0.860	0.835	0.860	0.800	82,599
2024-07-17	0.850	0.875	0.850	0.865	0.804	72,401
2024-07-16	0.840	0.865	0.830	0.830	0.772	82,123
2024-07-15	0.850	0.850	0.840	0.840	0.781	2,751
2024-07-12	0.820	0.860	0.820	0.860	0.800	30,070
2024-07-11	0.825	0.825	0.815	0.815	0.758	9,527
2024-07-10	0.820	0.823	0.810	0.815	0.758	82,745
2024-07-09	0.815	0.835	0.815	0.835	0.776	2,475
2024-07-08	0.833	0.840	0.828	0.840	0.781	8,174
2024-07-05	0.835	0.835	0.825	0.835	0.776	4,760
2024-07-04	0.840	0.850	0.805	0.825	0.767	18,315
2024-07-03	0.810	0.850	0.805	0.850	0.790	8,779
2024-07-02	0.830	0.830	0.775	0.775	0.721	42,893
2024-07-01	0.805	0.830	0.800	0.830	0.772	118,033
2024-06-28	0.805	0.815	0.790	0.810	0.753	79,855
2024-06-27	0.800	0.810	0.790	0.805	0.748	7,714
2024-06-26	0.775	0.795	0.775	0.790	0.735	12,230
2024-06-25	0.805	0.810	0.795	0.810	0.753	23,145
2024-06-24	0.810	0.810	0.800	0.805	0.748	7,425
2024-06-21	0.770	0.810	0.770	0.810	0.753	41,183
2024-06-20	0.780	0.780	0.773	0.773	0.718	33,992
2024-06-19	0.760	0.770	0.760	0.770	0.716	105,090
2024-06-18	0.765	0.765	0.755	0.765	0.711	8,443
2024-06-17	0.755	0.775	0.755	0.775	0.721	2,265
2024-06-14	0.765	0.765	0.750	0.750	0.697	39,528
2024-06-13	0.755	0.760	0.755	0.760	0.707	1,065
2024-06-12	0.765	0.765	0.750	0.755	0.702	1,800

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.