Tower Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.695 | 1.695 | 1.680 | 1.690 | 1.690 | 12,941 |
| 2026-10-16 | 1.670 | 1.695 | 1.650 | 1.695 | 1.695 | 18,206 |
| 2026-10-15 | 1.645 | 1.685 | 1.645 | 1.683 | 1.683 | 6,801 |
| 2026-10-14 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 12,113 |
| 2026-10-13 | 1.665 | 1.675 | 1.660 | 1.670 | 1.670 | 1,465 |
| 2026-10-12 | 1.655 | 1.670 | 1.655 | 1.665 | 1.665 | 9,648 |
| 2026-10-09 | 1.655 | 1.680 | 1.645 | 1.645 | 1.645 | 17,985 |
| 2026-10-08 | 1.665 | 1.665 | 1.645 | 1.650 | 1.650 | 4,833 |
| 2026-10-07 | 1.650 | 1.665 | 1.645 | 1.645 | 1.645 | 112,160 |
| 2026-10-06 | 1.580 | 1.645 | 1.580 | 1.645 | 1.645 | 31,364 |
| 2026-10-05 | 1.560 | 1.610 | 1.560 | 1.610 | 1.610 | 3,718 |
| 2026-10-02 | 1.600 | 1.600 | 1.575 | 1.585 | 1.585 | 2,558 |
| 2026-10-01 | 1.620 | 1.620 | 1.595 | 1.595 | 1.595 | 2,734 |
| 2026-09-30 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 12,855 |
| 2026-09-29 | 1.610 | 1.610 | 1.600 | 1.600 | 1.600 | 11,016 |
| 2026-09-28 | 1.610 | 1.650 | 1.600 | 1.630 | 1.630 | 22,617 |
| 2026-09-25 | 1.615 | 1.615 | 1.605 | 1.605 | 1.605 | 7,025 |
| 2026-09-24 | 1.590 | 1.615 | 1.585 | 1.615 | 1.615 | 10,619 |
| 2026-09-23 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 936 |
| 2026-09-22 | 1.610 | 1.610 | 1.595 | 1.595 | 1.595 | 7,260 |
| 2026-09-21 | 1.600 | 1.615 | 1.600 | 1.615 | 1.615 | 17,545 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 NZD |
| 2026-01-14 | 0.0251 NZD |
| 2025-06-11 | 0.0131 NZD |
| 2025-03-18 | 0.0976 NZD |
| 2025-01-15 | 0.0587 NZD |
| 2024-06-12 | 0.0279 NZD |
| 2023-01-17 | 0.0368 NZD |
| 2022-06-15 | 0.0225 NZD |
| 2022-03-07 | 0.0604 NZD |
| 2022-01-18 | 0.0236 NZD |
| 2021-06-29 | 0.0233 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.