Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.795	0.800	0.775	0.795	0.713	123,160
2024-06-07	0.770	0.770	0.770	0.770	0.691	1
2024-06-06	0.770	0.770	0.765	0.765	0.686	16,013
2024-06-05	0.760	0.770	0.760	0.760	0.682	101,280
2024-06-04	0.775	0.775	0.760	0.760	0.682	190,692
2024-06-03	0.770	0.775	0.770	0.775	0.695	14,340
2024-05-31	0.785	0.785	0.765	0.765	0.686	212,737
2024-05-30	0.785	0.785	0.760	0.770	0.691	75,240
2024-05-29	0.755	0.785	0.753	0.785	0.704	1,034,606
2024-05-28	0.760	0.765	0.745	0.750	0.673	34,439
2024-05-27	0.730	0.745	0.730	0.745	0.668	16,297
2024-05-24	0.715	0.730	0.715	0.730	0.655	11,005
2024-05-23	0.715	0.725	0.715	0.715	0.641	3,744
2024-05-22	0.725	0.725	0.715	0.715	0.641	803
2024-05-21	0.730	0.730	0.725	0.725	0.650	311
2024-05-20	0.710	0.735	0.690	0.735	0.659	16,216
2024-05-17	0.715	0.715	0.713	0.715	0.641	24,467
2024-05-16	0.720	0.720	0.678	0.700	0.628	58,263
2024-05-15	0.715	0.715	0.715	0.715	0.641	2,277
2024-05-14	0.703	0.710	0.680	0.703	0.630	59,153
2024-05-13	0.725	0.745	0.725	0.725	0.650	288
2024-05-10	0.725	0.730	0.725	0.730	0.655	33,952
2024-05-09	0.710	0.745	0.710	0.730	0.655	3,406
2024-05-08	0.725	0.730	0.710	0.710	0.637	31,448
2024-05-07	0.750	0.750	0.720	0.725	0.650	10,107
2024-05-06	0.730	0.750	0.730	0.750	0.673	24,038
2024-05-03	0.735	0.735	0.730	0.730	0.655	2,528
2024-05-02	0.740	0.740	0.735	0.735	0.659	20,199
2024-05-01	0.750	0.770	0.745	0.770	0.691	9,873
2024-04-30	0.780	0.780	0.755	0.760	0.682	22,505
2024-04-29	0.775	0.780	0.755	0.780	0.700	100,632
2024-04-26	0.780	0.780	0.765	0.765	0.686	24
2024-04-24	0.765	0.780	0.738	0.780	0.700	134,772
2024-04-23	0.765	0.765	0.740	0.755	0.677	140,394
2024-04-22	0.785	0.785	0.745	0.755	0.677	86,927
2024-04-19	0.745	0.790	0.745	0.790	0.709	34,288
2024-04-18	0.790	0.790	0.730	0.745	0.668	148,832
2024-04-17	0.765	0.795	0.755	0.765	0.686	337,436
2024-04-16	0.690	0.700	0.690	0.695	0.624	31,302
2024-04-15	0.650	0.690	0.650	0.680	0.610	25,401
2024-04-12	0.630	0.650	0.630	0.650	0.583	33,010
2024-04-11	0.630	0.640	0.630	0.630	0.565	1,148
2024-04-10	0.635	0.635	0.635	0.635	0.570	1
2024-04-09	0.635	0.635	0.635	0.635	0.570	9
2024-04-08	0.630	0.635	0.630	0.635	0.570	252
2024-04-05	0.630	0.630	0.630	0.630	0.565	6
2024-04-04	0.630	0.645	0.630	0.630	0.565	27
2024-04-03	0.630	0.630	0.630	0.630	0.565	1,393
2024-04-02	0.640	0.640	0.640	0.640	0.574	13
2024-03-28	0.630	0.630	0.630	0.630	0.565	992
2024-03-27	0.630	0.630	0.630	0.630	0.565	0
2024-03-26	0.630	0.630	0.630	0.630	0.565	0
2024-03-25	0.635	0.635	0.628	0.630	0.565	13,744
2024-03-22	0.635	0.635	0.620	0.630	0.565	37,050
2024-03-21	0.640	0.640	0.620	0.625	0.561	174,910
2024-03-20	0.645	0.645	0.640	0.640	0.574	18,630
2024-03-19	0.645	0.645	0.620	0.645	0.579	40,995
2024-03-18	0.650	0.650	0.650	0.650	0.583	42,384
2024-03-15	0.670	0.670	0.650	0.650	0.583	68,670
2024-03-14	0.660	0.670	0.655	0.655	0.588	23,969

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.