Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.660	0.660	0.660	0.660	0.592	3
2024-03-12	0.660	0.660	0.660	0.660	0.592	3
2024-03-11	0.645	0.670	0.630	0.670	0.601	4,311
2024-03-08	0.650	0.650	0.645	0.650	0.583	7,339
2024-03-07	0.660	0.660	0.645	0.645	0.579	2,796
2024-03-06	0.630	0.630	0.630	0.630	0.565	0
2024-03-05	0.635	0.665	0.630	0.630	0.565	120,355
2024-03-04	0.640	0.640	0.635	0.635	0.570	7,123
2024-03-01	0.670	0.670	0.670	0.670	0.601	30,300
2024-02-29	0.680	0.680	0.670	0.670	0.601	3
2024-02-28	0.670	0.680	0.670	0.680	0.610	18,129
2024-02-27	0.670	0.675	0.670	0.670	0.601	15,612
2024-02-26	0.670	0.675	0.670	0.675	0.606	12,063
2024-02-23	0.665	0.675	0.655	0.670	0.601	67,140
2024-02-22	0.665	0.670	0.660	0.670	0.601	69,777
2024-02-21	0.650	0.660	0.645	0.650	0.583	375,655
2024-02-20	0.615	0.630	0.615	0.620	0.556	16,283
2024-02-19	0.610	0.630	0.610	0.625	0.561	62,179
2024-02-16	0.625	0.625	0.625	0.625	0.561	8,552
2024-02-15	0.620	0.625	0.610	0.620	0.556	19,661
2024-02-14	0.615	0.630	0.600	0.620	0.556	113,081
2024-02-13	0.560	0.575	0.560	0.575	0.516	28,800
2024-02-12	0.580	0.585	0.510	0.585	0.525	31,745
2024-02-09	0.570	0.580	0.565	0.580	0.520	25,584
2024-02-08	0.580	0.580	0.580	0.580	0.520	0
2024-02-07	0.580	0.580	0.580	0.580	0.520	11,257
2024-02-06	0.575	0.575	0.575	0.575	0.516	0
2024-02-05	0.580	0.580	0.575	0.575	0.516	1,507
2024-02-02	0.555	0.580	0.555	0.580	0.520	10,727
2024-02-01	0.580	0.580	0.580	0.580	0.520	3
2024-01-31	0.580	0.580	0.580	0.580	0.520	0
2024-01-30	0.580	0.580	0.580	0.580	0.520	0
2024-01-29	0.580	0.580	0.580	0.580	0.520	7,682
2024-01-25	0.560	0.585	0.560	0.585	0.525	3,498
2024-01-24	0.560	0.560	0.560	0.560	0.502	168
2024-01-23	0.555	0.580	0.555	0.580	0.520	1,610
2024-01-22	0.568	0.568	0.555	0.555	0.498	28
2024-01-19	0.580	0.580	0.580	0.580	0.520	0
2024-01-18	0.560	0.580	0.560	0.580	0.520	86,481
2024-01-17	0.560	0.560	0.560	0.560	0.502	95
2024-01-16	0.560	0.560	0.555	0.560	0.502	59,805
2024-01-15	0.570	0.570	0.555	0.555	0.498	20
2024-01-12	0.570	0.570	0.545	0.545	0.489	5
2024-01-11	0.555	0.555	0.555	0.555	0.498	39
2024-01-10	0.580	0.580	0.580	0.580	0.520	0
2024-01-09	0.555	0.580	0.555	0.580	0.520	4,707
2024-01-08	0.580	0.580	0.580	0.580	0.520	128
2024-01-05	0.555	0.555	0.555	0.555	0.498	810
2024-01-04	0.575	0.575	0.575	0.575	0.516	0
2024-01-03	0.570	0.575	0.555	0.575	0.516	8,357
2024-01-02	0.570	0.570	0.570	0.570	0.511	0
2023-12-29	0.570	0.570	0.570	0.570	0.511	10,980
2023-12-28	0.570	0.570	0.570	0.570	0.511	1,369
2023-12-27	0.580	0.580	0.568	0.570	0.511	20,438
2023-12-22	0.570	0.570	0.570	0.570	0.511	3,454
2023-12-21	0.545	0.555	0.545	0.555	0.498	8,972
2023-12-20	0.570	0.570	0.545	0.550	0.493	2,183
2023-12-19	0.545	0.545	0.545	0.545	0.489	381
2023-12-18	0.545	0.575	0.545	0.575	0.516	5,716
2023-12-15	0.560	0.560	0.545	0.545	0.489	76,299

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.