Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.570	0.570	0.535	0.560	0.502	90,059
2023-12-13	0.575	0.575	0.575	0.575	0.516	0
2023-12-12	0.565	0.575	0.565	0.575	0.516	22,672
2023-12-11	0.575	0.580	0.575	0.575	0.516	26,446
2023-12-08	0.580	0.580	0.580	0.580	0.520	1,307
2023-12-07	0.580	0.580	0.580	0.580	0.520	29,880
2023-12-06	0.580	0.585	0.580	0.585	0.525	27,362
2023-12-05	0.540	0.570	0.540	0.570	0.511	87,304
2023-12-04	0.560	0.560	0.540	0.540	0.484	184,675
2023-12-01	0.560	0.560	0.560	0.560	0.502	7,442
2023-11-30	0.560	0.560	0.555	0.555	0.498	16,709
2023-11-29	0.565	0.565	0.565	0.565	0.507	0
2023-11-28	0.565	0.565	0.565	0.565	0.507	0
2023-11-27	0.565	0.570	0.565	0.565	0.507	68,326
2023-11-24	0.550	0.550	0.550	0.550	0.493	0
2023-11-23	0.570	0.570	0.550	0.550	0.493	149,850
2023-11-22	0.585	0.585	0.570	0.570	0.511	3,755
2023-11-21	0.585	0.585	0.585	0.585	0.525	0
2023-11-20	0.570	0.585	0.570	0.585	0.525	1,488
2023-11-17	0.570	0.570	0.570	0.570	0.511	26,272
2023-11-16	0.595	0.595	0.565	0.570	0.511	13,854
2023-11-15	0.570	0.570	0.570	0.570	0.511	33
2023-11-14	0.580	0.580	0.555	0.573	0.514	13,482
2023-11-13	0.595	0.595	0.550	0.580	0.520	4,457
2023-11-10	0.570	0.570	0.570	0.570	0.511	0
2023-11-09	0.575	0.580	0.570	0.570	0.511	13,410
2023-11-08	0.575	0.580	0.575	0.580	0.520	27,604
2023-11-07	0.590	0.590	0.550	0.550	0.493	53,074
2023-11-06	0.595	0.600	0.585	0.585	0.525	90,021
2023-11-03	0.595	0.595	0.595	0.595	0.534	5,400
2023-11-02	0.590	0.590	0.590	0.590	0.529	4
2023-11-01	0.585	0.585	0.585	0.585	0.525	0
2023-10-31	0.585	0.585	0.585	0.585	0.525	1,842
2023-10-30	0.583	0.583	0.583	0.583	0.523	14
2023-10-27	0.595	0.595	0.580	0.580	0.520	2,434
2023-10-26	0.605	0.625	0.573	0.580	0.520	26,675
2023-10-25	0.605	0.605	0.605	0.605	0.543	0
2023-10-24	0.590	0.605	0.580	0.605	0.543	671
2023-10-23	0.600	0.600	0.575	0.600	0.538	35
2023-10-20	0.590	0.590	0.585	0.585	0.525	5,624
2023-10-19	0.590	0.590	0.575	0.575	0.516	20,304
2023-10-18	0.590	0.590	0.570	0.570	0.511	23,877
2023-10-17	0.600	0.600	0.585	0.585	0.525	28,619
2023-10-16	0.585	0.605	0.580	0.600	0.538	18,064
2023-10-13	0.575	0.580	0.570	0.570	0.511	14,156
2023-10-12	0.585	0.585	0.560	0.560	0.502	5
2023-10-11	0.580	0.580	0.580	0.580	0.520	0
2023-10-10	0.580	0.580	0.580	0.580	0.520	517
2023-10-09	0.580	0.580	0.580	0.580	0.520	14
2023-10-06	0.580	0.580	0.580	0.580	0.520	4
2023-10-05	0.580	0.580	0.580	0.580	0.520	3
2023-10-04	0.585	0.585	0.585	0.585	0.525	0
2023-10-03	0.585	0.585	0.585	0.585	0.525	5
2023-10-02	0.580	0.585	0.570	0.570	0.511	974
2023-09-29	0.580	0.580	0.580	0.580	0.520	4
2023-09-28	0.580	0.580	0.560	0.560	0.502	2,439
2023-09-27	0.580	0.580	0.580	0.580	0.520	0
2023-09-26	0.580	0.580	0.580	0.580	0.520	54
2023-09-25	0.570	0.570	0.570	0.570	0.511	20,278
2023-09-22	0.575	0.575	0.560	0.560	0.502	9

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.