Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.575	0.575	0.560	0.560	0.502	9
2023-09-21	0.560	0.560	0.560	0.560	0.502	3
2023-09-20	0.575	0.575	0.560	0.560	0.502	13,581
2023-09-19	0.565	0.580	0.565	0.580	0.520	145
2023-09-18	0.570	0.580	0.570	0.580	0.520	457
2023-09-15	0.580	0.580	0.570	0.570	0.511	10,827
2023-09-14	0.580	0.580	0.565	0.580	0.520	4,505
2023-09-13	0.580	0.580	0.580	0.580	0.520	0
2023-09-12	0.580	0.580	0.575	0.580	0.520	7
2023-09-11	0.580	0.580	0.580	0.580	0.520	14
2023-09-08	0.575	0.575	0.575	0.575	0.516	4
2023-09-07	0.580	0.580	0.570	0.570	0.511	2,316
2023-09-06	0.570	0.570	0.570	0.570	0.511	0
2023-09-05	0.570	0.570	0.570	0.570	0.511	37
2023-09-04	0.590	0.590	0.565	0.565	0.507	1,356
2023-09-01	0.580	0.590	0.570	0.590	0.529	12,187
2023-08-31	0.580	0.580	0.570	0.570	0.511	3,564
2023-08-30	0.570	0.570	0.570	0.570	0.511	1,053
2023-08-29	0.570	0.570	0.570	0.570	0.511	1,296
2023-08-28	0.585	0.585	0.570	0.570	0.511	301
2023-08-25	0.580	0.580	0.570	0.570	0.511	250
2023-08-24	0.570	0.575	0.570	0.570	0.511	3,109
2023-08-23	0.570	0.570	0.570	0.570	0.511	4,860
2023-08-22	0.575	0.575	0.570	0.570	0.511	24,356
2023-08-21	0.570	0.575	0.570	0.575	0.516	787
2023-08-18	0.590	0.590	0.570	0.570	0.511	294
2023-08-17	0.590	0.590	0.580	0.590	0.529	7,293
2023-08-16	0.570	0.570	0.570	0.570	0.511	0
2023-08-15	0.570	0.570	0.570	0.570	0.511	0
2023-08-14	0.590	0.590	0.570	0.570	0.511	638
2023-08-11	0.590	0.590	0.570	0.570	0.511	3,295
2023-08-10	0.585	0.585	0.560	0.570	0.511	5,285
2023-08-09	0.580	0.580	0.580	0.580	0.520	0
2023-08-08	0.580	0.580	0.580	0.580	0.520	12,199
2023-08-07	0.570	0.570	0.570	0.570	0.511	0
2023-08-04	0.570	0.570	0.570	0.570	0.511	28,018
2023-08-03	0.560	0.560	0.560	0.560	0.502	0
2023-08-02	0.560	0.560	0.560	0.560	0.502	0
2023-08-01	0.560	0.570	0.560	0.560	0.502	16,070
2023-07-31	0.590	0.590	0.570	0.570	0.511	4,697
2023-07-28	0.575	0.580	0.570	0.580	0.520	261
2023-07-27	0.580	0.580	0.570	0.570	0.511	6,408
2023-07-26	0.570	0.585	0.565	0.575	0.516	106,986
2023-07-25	0.570	0.570	0.570	0.570	0.511	12
2023-07-24	0.570	0.580	0.570	0.575	0.516	21,749
2023-07-21	0.555	0.580	0.550	0.570	0.511	8,034,681
2023-07-20	0.550	0.565	0.550	0.550	0.493	18,882
2023-07-19	0.550	0.555	0.550	0.555	0.498	79,588
2023-07-18	0.570	0.570	0.570	0.570	0.511	1,294
2023-07-17	0.570	0.570	0.570	0.570	0.511	0
2023-07-14	0.570	0.570	0.570	0.570	0.511	0
2023-07-13	0.585	0.585	0.570	0.570	0.511	367
2023-07-12	0.565	0.565	0.560	0.560	0.502	4,096
2023-07-11	0.590	0.590	0.565	0.585	0.525	3,780
2023-07-10	0.580	0.580	0.560	0.560	0.502	4,694
2023-07-07	0.570	0.580	0.560	0.580	0.520	22,657
2023-07-06	0.575	0.590	0.550	0.550	0.493	14,877
2023-07-05	0.580	0.580	0.580	0.580	0.520	4,968
2023-07-04	0.580	0.580	0.580	0.580	0.520	140
2023-07-03	0.575	0.580	0.575	0.580	0.520	1,858,148

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.