Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.580	0.580	0.573	0.575	0.516	7,623
2023-06-29	0.570	0.580	0.565	0.575	0.516	145,760
2023-06-28	0.575	0.580	0.525	0.525	0.471	951,096
2023-06-27	0.525	0.555	0.525	0.550	0.493	2,273
2023-06-26	0.570	0.580	0.540	0.540	0.484	23,813
2023-06-23	0.530	0.560	0.530	0.560	0.502	1,184
2023-06-22	0.575	0.575	0.575	0.575	0.516	574
2023-06-21	0.545	0.575	0.545	0.575	0.516	1,181,336
2023-06-20	0.550	0.550	0.550	0.550	0.493	0
2023-06-19	0.550	0.550	0.550	0.550	0.493	0
2023-06-16	0.550	0.550	0.550	0.550	0.493	4
2023-06-15	0.550	0.550	0.550	0.550	0.493	3
2023-06-14	0.550	0.550	0.550	0.550	0.493	0
2023-06-13	0.550	0.550	0.548	0.550	0.493	104,024
2023-06-09	0.550	0.550	0.550	0.550	0.493	1,068
2023-06-08	0.565	0.565	0.550	0.550	0.493	4,045
2023-06-07	0.560	0.560	0.560	0.560	0.502	0
2023-06-06	0.560	0.560	0.560	0.560	0.502	5,887
2023-06-05	0.550	0.550	0.550	0.550	0.493	1,057
2023-06-02	0.555	0.555	0.555	0.555	0.498	3,653
2023-06-01	0.565	0.565	0.565	0.565	0.507	0
2023-05-31	0.565	0.565	0.565	0.565	0.507	0
2023-05-30	0.565	0.565	0.565	0.565	0.507	308,871
2023-05-29	0.565	0.570	0.560	0.570	0.511	328,490
2023-05-26	0.570	0.570	0.565	0.565	0.507	28,638
2023-05-25	0.570	0.570	0.565	0.565	0.507	8,791
2023-05-24	0.565	0.565	0.565	0.565	0.507	13,401
2023-05-23	0.580	0.580	0.565	0.565	0.507	3,946
2023-05-22	0.575	0.575	0.565	0.575	0.516	1,116
2023-05-19	0.575	0.575	0.575	0.575	0.516	1
2023-05-18	0.570	0.575	0.565	0.565	0.507	7,210
2023-05-17	0.560	0.565	0.560	0.565	0.507	38,746
2023-05-16	0.565	0.570	0.560	0.560	0.502	103,212
2023-05-15	0.565	0.565	0.560	0.565	0.507	293,767
2023-05-12	0.560	0.565	0.560	0.565	0.507	532,023
2023-05-11	0.555	0.560	0.555	0.555	0.498	216,605
2023-05-10	0.550	0.550	0.550	0.550	0.493	3,443
2023-05-09	0.565	0.565	0.515	0.555	0.498	979,335
2023-05-08	0.535	0.555	0.535	0.545	0.489	24,462
2023-05-05	0.585	0.590	0.585	0.590	0.529	5,579
2023-05-04	0.590	0.590	0.565	0.585	0.525	20,476
2023-05-03	0.540	0.610	0.540	0.610	0.547	31,531
2023-05-02	0.580	0.580	0.580	0.580	0.520	14,284
2023-05-01	0.575	0.575	0.575	0.575	0.516	0
2023-04-28	0.565	0.580	0.565	0.575	0.516	17,397
2023-04-27	0.585	0.585	0.573	0.573	0.514	2,550
2023-04-26	0.583	0.583	0.583	0.583	0.523	1,554
2023-04-24	0.565	0.565	0.565	0.565	0.507	0
2023-04-21	0.565	0.590	0.565	0.565	0.507	21,003
2023-04-20	0.580	0.610	0.540	0.540	0.484	37,007
2023-04-19	0.575	0.575	0.555	0.575	0.516	29,727
2023-04-18	0.575	0.575	0.575	0.575	0.516	706
2023-04-17	0.550	0.550	0.550	0.550	0.493	0
2023-04-14	0.605	0.605	0.550	0.550	0.493	4,504
2023-04-13	0.615	0.615	0.615	0.615	0.552	2
2023-04-12	0.610	0.610	0.610	0.610	0.547	1,770
2023-04-11	0.615	0.615	0.600	0.610	0.547	28,525
2023-04-06	0.610	0.615	0.605	0.615	0.552	5,942
2023-04-05	0.605	0.605	0.605	0.605	0.543	2,530
2023-04-04	0.615	0.615	0.615	0.615	0.552	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.