Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.620	0.620	0.615	0.615	0.552	9,057
2023-03-31	0.615	0.615	0.615	0.615	0.552	4
2023-03-30	0.585	0.600	0.585	0.595	0.534	22,885
2023-03-29	0.560	0.570	0.560	0.570	0.511	4,212
2023-03-28	0.540	0.540	0.540	0.540	0.484	0
2023-03-27	0.570	0.570	0.540	0.540	0.484	4,532
2023-03-24	0.570	0.570	0.570	0.570	0.511	4
2023-03-23	0.560	0.575	0.550	0.570	0.511	535,099
2023-03-22	0.570	0.570	0.570	0.570	0.511	0
2023-03-21	0.570	0.575	0.570	0.570	0.511	1,638
2023-03-20	0.595	0.595	0.565	0.575	0.516	19,388
2023-03-17	0.565	0.590	0.565	0.590	0.529	657
2023-03-16	0.585	0.585	0.565	0.565	0.507	1,370
2023-03-15	0.565	0.570	0.565	0.570	0.511	362,576
2023-03-14	0.580	0.580	0.555	0.575	0.516	62,516
2023-03-13	0.555	0.565	0.555	0.565	0.507	12,313
2023-03-10	0.565	0.565	0.565	0.565	0.507	189
2023-03-09	0.590	0.590	0.580	0.580	0.520	36,341
2023-03-08	0.600	0.600	0.585	0.590	0.529	968
2023-03-07	0.570	0.590	0.570	0.590	0.529	1,485,053
2023-03-06	0.570	0.570	0.560	0.570	0.511	69,768
2023-03-03	0.560	0.568	0.560	0.568	0.509	16,021
2023-03-02	0.565	0.565	0.565	0.565	0.507	9,009
2023-03-01	0.555	0.570	0.555	0.565	0.507	34,390
2023-02-28	0.545	0.560	0.545	0.550	0.493	54,172
2023-02-27	0.545	0.550	0.545	0.545	0.489	34,278
2023-02-24	0.550	0.560	0.550	0.550	0.493	44,278
2023-02-23	0.540	0.545	0.540	0.545	0.489	9,036
2023-02-22	0.540	0.540	0.540	0.540	0.484	99
2023-02-21	0.550	0.555	0.540	0.540	0.484	59,472
2023-02-20	0.540	0.565	0.540	0.555	0.498	15,849
2023-02-17	0.560	0.560	0.520	0.550	0.493	114,121
2023-02-16	0.570	0.580	0.570	0.570	0.511	5,400
2023-02-15	0.600	0.600	0.570	0.570	0.511	15,122
2023-02-14	0.600	0.600	0.595	0.600	0.538	14,688
2023-02-13	0.600	0.600	0.600	0.600	0.538	7,203
2023-02-10	0.620	0.620	0.600	0.600	0.538	8,651
2023-02-09	0.625	0.645	0.620	0.620	0.556	1,548,000
2023-02-08	0.625	0.630	0.610	0.625	0.561	593,453
2023-02-07	0.595	0.638	0.595	0.625	0.561	491,535
2023-02-06	0.600	0.600	0.590	0.595	0.534	2,767
2023-02-03	0.600	0.600	0.570	0.600	0.538	479,158
2023-02-02	0.615	0.620	0.600	0.605	0.543	44,445
2023-02-01	0.615	0.615	0.610	0.615	0.552	2,904
2023-01-31	0.625	0.625	0.600	0.610	0.547	64,618
2023-01-30	0.650	0.650	0.610	0.625	0.561	21,888
2023-01-27	0.645	0.645	0.635	0.635	0.570	2,762
2023-01-25	0.660	0.660	0.625	0.625	0.561	32,868
2023-01-24	0.635	0.660	0.635	0.660	0.592	39,292
2023-01-23	0.660	0.660	0.618	0.635	0.570	56,370
2023-01-20	0.650	0.650	0.620	0.645	0.579	12,400
2023-01-19	0.655	0.655	0.620	0.620	0.556	3,162
2023-01-18	0.655	0.655	0.655	0.655	0.588	2,007
2023-01-17	0.650	0.665	0.650	0.665	0.597	10,116
2023-01-16	0.675	0.680	0.665	0.670	0.569	92,591
2023-01-13	0.685	0.685	0.670	0.685	0.582	268,164
2023-01-12	0.695	0.695	0.650	0.675	0.573	165,471
2023-01-11	0.680	0.690	0.680	0.685	0.582	117,324
2023-01-10	0.685	0.685	0.670	0.685	0.582	21,524
2023-01-09	0.685	0.685	0.670	0.685	0.582	4,550

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.