Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.660	0.660	0.660	0.660	0.560	0
2023-01-05	0.690	0.690	0.660	0.660	0.560	59,792
2023-01-04	0.680	0.705	0.665	0.675	0.573	313,597
2023-01-03	0.660	0.680	0.660	0.680	0.577	6,524
2022-12-30	0.680	0.680	0.675	0.680	0.577	9,678
2022-12-29	0.680	0.680	0.650	0.675	0.573	10,568
2022-12-28	0.690	0.690	0.655	0.675	0.573	24,071
2022-12-23	0.695	0.695	0.690	0.690	0.586	4,764
2022-12-22	0.665	0.695	0.660	0.690	0.586	25,916
2022-12-21	0.680	0.680	0.680	0.680	0.577	1,404
2022-12-20	0.665	0.695	0.665	0.680	0.577	8,893
2022-12-19	0.705	0.705	0.670	0.670	0.569	12,165
2022-12-16	0.675	0.675	0.675	0.675	0.573	0
2022-12-15	0.675	0.675	0.670	0.675	0.573	10,853
2022-12-14	0.675	0.675	0.675	0.675	0.573	1
2022-12-13	0.665	0.670	0.665	0.670	0.569	60,546
2022-12-12	0.660	0.670	0.650	0.665	0.565	6,427
2022-12-09	0.670	0.670	0.645	0.645	0.548	10,842
2022-12-08	0.660	0.660	0.650	0.660	0.560	6,725
2022-12-07	0.665	0.665	0.660	0.660	0.560	2,701
2022-12-06	0.650	0.660	0.650	0.660	0.560	3,767
2022-12-05	0.660	0.660	0.650	0.650	0.552	9,302
2022-12-02	0.645	0.645	0.645	0.645	0.548	0
2022-12-01	0.660	0.660	0.630	0.645	0.548	12,611
2022-11-30	0.645	0.650	0.645	0.650	0.552	6,925
2022-11-29	0.640	0.640	0.640	0.640	0.543	2,164
2022-11-28	0.650	0.650	0.640	0.640	0.543	42
2022-11-25	0.635	0.650	0.635	0.640	0.543	12,899
2022-11-24	0.640	0.650	0.625	0.625	0.531	50,796
2022-11-23	0.630	0.635	0.630	0.635	0.539	1,890
2022-11-22	0.620	0.625	0.605	0.620	0.526	21,420
2022-11-21	0.605	0.625	0.605	0.625	0.531	981
2022-11-18	0.600	0.620	0.600	0.620	0.526	7,315
2022-11-17	0.600	0.600	0.600	0.600	0.509	8
2022-11-16	0.595	0.595	0.595	0.595	0.505	0
2022-11-15	0.585	0.595	0.585	0.595	0.505	3
2022-11-14	0.600	0.600	0.575	0.575	0.488	32,775
2022-11-11	0.590	0.590	0.590	0.590	0.501	11,583
2022-11-10	0.620	0.620	0.590	0.590	0.501	20,903
2022-11-09	0.595	0.600	0.595	0.600	0.509	14,140
2022-11-08	0.590	0.590	0.590	0.590	0.501	0
2022-11-07	0.590	0.590	0.590	0.590	0.501	0
2022-11-04	0.610	0.610	0.590	0.590	0.501	8,346
2022-11-03	0.605	0.605	0.598	0.598	0.507	468
2022-11-02	0.545	0.560	0.545	0.560	0.475	1,418
2022-11-01	0.545	0.545	0.545	0.545	0.463	3,131
2022-10-31	0.570	0.570	0.570	0.570	0.484	0
2022-10-28	0.570	0.570	0.570	0.570	0.484	0
2022-10-27	0.595	0.595	0.570	0.570	0.484	5,465
2022-10-26	0.580	0.580	0.570	0.573	0.486	53,508
2022-10-25	0.580	0.580	0.580	0.580	0.492	0
2022-10-24	0.580	0.580	0.580	0.580	0.492	0
2022-10-21	0.580	0.580	0.580	0.580	0.492	0
2022-10-20	0.580	0.580	0.580	0.580	0.492	1,318
2022-10-19	0.555	0.555	0.555	0.555	0.471	319
2022-10-18	0.575	0.580	0.575	0.580	0.492	23,317
2022-10-17	0.580	0.580	0.580	0.580	0.492	1,938
2022-10-14	0.555	0.555	0.555	0.555	0.471	0
2022-10-13	0.555	0.555	0.555	0.555	0.471	0
2022-10-12	0.555	0.555	0.555	0.555	0.471	1,613

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.