Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.530	0.530	0.530	0.530	0.450	502
2022-10-10	0.565	0.565	0.530	0.530	0.450	9,752
2022-10-07	0.565	0.565	0.565	0.565	0.480	0
2022-10-06	0.565	0.565	0.565	0.565	0.480	1,060
2022-10-05	0.550	0.565	0.540	0.565	0.480	55,041
2022-10-04	0.525	0.525	0.525	0.525	0.446	0
2022-10-03	0.525	0.525	0.525	0.525	0.446	0
2022-09-30	0.545	0.545	0.525	0.525	0.446	628
2022-09-29	0.525	0.525	0.525	0.525	0.446	0
2022-09-28	0.525	0.525	0.525	0.525	0.446	4,860
2022-09-27	0.550	0.550	0.550	0.550	0.467	0
2022-09-26	0.560	0.560	0.550	0.550	0.467	91,800
2022-09-23	0.595	0.595	0.595	0.595	0.505	0
2022-09-21	0.595	0.595	0.595	0.595	0.505	0
2022-09-20	0.590	0.595	0.590	0.595	0.505	14,148
2022-09-19	0.575	0.575	0.575	0.575	0.488	68
2022-09-16	0.580	0.580	0.580	0.580	0.492	68
2022-09-15	0.580	0.580	0.580	0.580	0.492	14,335
2022-09-14	0.580	0.580	0.580	0.580	0.492	120,670
2022-09-13	0.580	0.580	0.560	0.560	0.475	179,362
2022-09-12	0.560	0.560	0.555	0.555	0.471	867
2022-09-09	0.560	0.570	0.550	0.555	0.471	11,618
2022-09-08	0.530	0.530	0.530	0.530	0.450	284
2022-09-07	0.540	0.540	0.540	0.540	0.458	243
2022-09-06	0.525	0.525	0.525	0.525	0.446	0
2022-09-05	0.545	0.545	0.525	0.525	0.446	6,374
2022-09-02	0.530	0.530	0.530	0.530	0.450	5,026
2022-09-01	0.535	0.535	0.535	0.535	0.454	0
2022-08-31	0.535	0.535	0.535	0.535	0.454	10,010
2022-08-30	0.520	0.525	0.505	0.505	0.429	8,106
2022-08-29	0.560	0.560	0.560	0.560	0.475	18,225
2022-08-26	0.565	0.565	0.520	0.560	0.475	14,400
2022-08-25	0.550	0.550	0.550	0.550	0.467	0
2022-08-24	0.550	0.550	0.550	0.550	0.467	16,362
2022-08-23	0.550	0.550	0.550	0.550	0.467	0
2022-08-22	0.550	0.550	0.550	0.550	0.467	456
2022-08-19	0.565	0.570	0.560	0.560	0.475	25,546
2022-08-18	0.570	0.570	0.565	0.565	0.480	12,852
2022-08-17	0.570	0.570	0.570	0.570	0.484	733
2022-08-16	0.570	0.570	0.570	0.570	0.484	0
2022-08-15	0.570	0.570	0.570	0.570	0.484	346
2022-08-12	0.555	0.555	0.555	0.555	0.471	0
2022-08-11	0.555	0.555	0.555	0.555	0.471	0
2022-08-10	0.555	0.555	0.555	0.555	0.471	3,600
2022-08-09	0.570	0.570	0.570	0.570	0.484	3,978
2022-08-08	0.570	0.570	0.570	0.570	0.484	18
2022-08-05	0.555	0.555	0.555	0.555	0.471	0
2022-08-04	0.555	0.555	0.555	0.555	0.471	1,551
2022-08-03	0.555	0.555	0.555	0.555	0.471	0
2022-08-02	0.555	0.555	0.555	0.555	0.471	0
2022-08-01	0.555	0.555	0.550	0.555	0.471	7,533
2022-07-29	0.580	0.580	0.580	0.580	0.492	1,080
2022-07-28	0.560	0.560	0.550	0.560	0.475	8,356
2022-07-27	0.550	0.560	0.550	0.560	0.475	6
2022-07-26	0.550	0.550	0.550	0.550	0.467	277
2022-07-25	0.585	0.585	0.585	0.585	0.497	421
2022-07-22	0.550	0.570	0.550	0.570	0.484	371
2022-07-21	0.580	0.580	0.570	0.570	0.484	1,356
2022-07-20	0.580	0.580	0.580	0.580	0.492	1,350
2022-07-19	0.570	0.600	0.550	0.600	0.509	33,316

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.