Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.560	1.560	1.555	1.555	1.555	65
2026-07-24	1.565	1.565	1.555	1.560	1.560	2,968
2026-07-23	1.560	1.560	1.560	1.560	1.560	5,384
2026-07-22	1.565	1.575	1.560	1.560	1.560	528
2026-07-21	1.565	1.565	1.515	1.515	1.515	6,925
2026-07-20	1.580	1.580	1.555	1.570	1.570	1,700
2026-07-17	1.575	1.588	1.555	1.560	1.560	14,269
2026-07-16	1.580	1.595	1.560	1.575	1.575	5,812
2026-07-15	1.540	1.540	1.540	1.540	1.540	0
2026-07-14	1.540	1.540	1.540	1.540	1.540	0
2026-07-13	1.540	1.580	1.530	1.540	1.540	34,283
2026-07-10	1.550	1.550	1.515	1.525	1.525	18,734
2026-07-09	1.530	1.530	1.520	1.525	1.525	23,827
2026-07-08	1.525	1.525	1.510	1.510	1.510	12,307
2026-07-07	1.510	1.525	1.510	1.525	1.525	16,372
2026-07-06	1.535	1.535	1.510	1.520	1.520	15,125
2026-07-03	1.545	1.545	1.530	1.530	1.530	3,094
2026-07-02	1.530	1.555	1.530	1.550	1.550	10,782
2026-07-01	1.500	1.535	1.500	1.535	1.535	52,680
2026-06-30	1.535	1.550	1.530	1.530	1.530	12,959
2026-06-29	1.565	1.565	1.530	1.530	1.530	26,056
2026-06-26	1.530	1.570	1.530	1.540	1.540	7,743
2026-06-25	1.560	1.560	1.540	1.540	1.540	24,061
2026-06-24	1.580	1.615	1.540	1.550	1.550	11,721
2026-06-23	1.535	1.555	1.515	1.545	1.545	4,458
2026-06-22	1.570	1.570	1.510	1.510	1.510	8,932
2026-06-19	1.540	1.570	1.535	1.570	1.570	26,331
2026-06-18	1.550	1.550	1.540	1.540	1.540	18,591
2026-06-17	1.500	1.565	1.495	1.550	1.550	61,264
2026-06-16	1.510	1.545	1.410	1.505	1.505	107,446
2026-06-15	1.590	1.590	1.520	1.520	1.520	8,032
2026-06-12	1.550	1.570	1.510	1.510	1.510	194,192
2026-06-11	1.545	1.575	1.510	1.510	1.510	44,394
2026-06-10	1.570	1.570	1.540	1.540	1.540	154,768
2026-06-09	1.595	1.630	1.570	1.570	1.529	33,148
2026-06-05	1.590	1.635	1.545	1.600	1.558	48,281
2026-06-04	1.640	1.640	1.565	1.590	1.548	56,476
2026-06-03	1.590	1.675	1.578	1.660	1.616	65,613
2026-06-02	1.555	1.590	1.555	1.580	1.538	33,308
2026-06-01	1.560	1.560	1.555	1.555	1.514	2,104
2026-05-29	1.568	1.590	1.550	1.550	1.509	67,177
2026-05-28	1.525	1.580	1.525	1.550	1.509	80,420
2026-05-27	1.605	1.605	1.525	1.540	1.499	31,647
2026-05-26	1.580	1.580	1.520	1.540	1.499	65,791
2026-05-25	1.520	1.550	1.520	1.550	1.509	70,308
2026-05-22	1.540	1.545	1.510	1.528	1.487	140,797
2026-05-21	1.660	1.663	1.560	1.575	1.533	228,756
2026-05-20	1.760	1.760	1.690	1.690	1.645	119,584
2026-05-19	1.765	1.770	1.755	1.760	1.714	40,262
2026-05-18	1.800	1.800	1.755	1.755	1.709	65,091
2026-05-15	1.755	1.800	1.755	1.785	1.738	99,138
2026-05-14	1.730	1.770	1.730	1.755	1.709	57,903
2026-05-13	1.735	1.750	1.700	1.750	1.704	31,414
2026-05-12	1.765	1.770	1.745	1.750	1.704	49,114
2026-05-11	1.755	1.765	1.735	1.765	1.718	53,252
2026-05-08	1.735	1.755	1.730	1.755	1.709	38,415
2026-05-07	1.730	1.740	1.715	1.730	1.684	76,811
2026-05-06	1.695	1.735	1.695	1.720	1.675	125,232
2026-05-05	1.675	1.705	1.675	1.680	1.636	78,912
2026-05-04	1.650	1.670	1.650	1.670	1.626	17,201

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.