Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.630	0.630	0.630	0.630	0.515	4
2022-04-20	0.635	0.635	0.600	0.600	0.490	7,200
2022-04-19	0.620	0.620	0.620	0.620	0.507	3,395
2022-04-14	0.610	0.610	0.610	0.610	0.498	0
2022-04-13	0.630	0.630	0.610	0.610	0.498	14,514
2022-04-12	0.630	0.630	0.610	0.610	0.498	17,294
2022-04-11	0.635	0.635	0.635	0.635	0.519	0
2022-04-08	0.640	0.640	0.635	0.635	0.519	10,165
2022-04-07	0.640	0.640	0.640	0.640	0.523	4,599
2022-04-06	0.645	0.645	0.640	0.640	0.523	14,323
2022-04-05	0.640	0.645	0.640	0.645	0.527	6
2022-04-04	0.650	0.650	0.640	0.640	0.523	8,798
2022-04-01	0.650	0.650	0.650	0.650	0.531	0
2022-03-31	0.650	0.650	0.643	0.650	0.531	4,141
2022-03-30	0.640	0.650	0.635	0.650	0.531	9,391
2022-03-29	0.645	0.650	0.640	0.640	0.523	2,535
2022-03-28	0.635	0.635	0.635	0.635	0.519	0
2022-03-25	0.650	0.655	0.635	0.635	0.519	12,636
2022-03-24	0.640	0.660	0.640	0.660	0.539	8,871
2022-03-23	0.650	0.655	0.640	0.640	0.523	3,082
2022-03-22	0.650	0.650	0.650	0.650	0.531	1,620
2022-03-21	0.648	0.655	0.620	0.650	0.531	31,818
2022-03-18	0.655	0.655	0.645	0.645	0.527	10,385
2022-03-17	0.660	0.660	0.660	0.660	0.539	0
2022-03-16	0.660	0.660	0.660	0.660	0.539	4
2022-03-15	0.665	0.665	0.645	0.645	0.527	20,560
2022-03-14	0.670	0.670	0.645	0.663	0.541	15,182
2022-03-11	0.655	0.655	0.655	0.655	0.535	0
2022-03-10	0.645	0.645	0.645	0.645	0.527	0
2022-03-09	0.645	0.645	0.645	0.645	0.527	0
2022-03-08	0.645	0.645	0.645	0.645	0.527	0
2022-03-07	0.645	0.645	0.645	0.645	0.527	0
2022-03-04	0.581	0.581	0.576	0.581	0.472	27,701
2022-03-03	0.612	0.612	0.576	0.576	0.469	26,685
2022-03-02	0.576	0.576	0.567	0.576	0.469	61,982
2022-03-01	0.581	0.581	0.569	0.576	0.469	67,691
2022-02-28	0.572	0.572	0.572	0.572	0.465	0
2022-02-25	0.572	0.572	0.572	0.572	0.465	2,718
2022-02-24	0.572	0.576	0.567	0.572	0.465	27,434
2022-02-23	0.594	0.594	0.594	0.594	0.483	0
2022-02-22	0.572	0.594	0.572	0.594	0.483	1,305
2022-02-21	0.572	0.572	0.567	0.572	0.465	1,177
2022-02-18	0.572	0.572	0.572	0.572	0.465	1,224
2022-02-17	0.572	0.572	0.567	0.572	0.465	3,088
2022-02-16	0.572	0.572	0.572	0.572	0.465	0
2022-02-15	0.576	0.576	0.572	0.572	0.465	7,322
2022-02-14	0.581	0.581	0.581	0.581	0.472	0
2022-02-11	0.581	0.581	0.572	0.581	0.472	10,454
2022-02-10	0.576	0.585	0.576	0.581	0.472	22,268
2022-02-09	0.576	0.576	0.576	0.576	0.469	0
2022-02-08	0.576	0.576	0.576	0.576	0.469	25,033
2022-02-07	0.581	0.581	0.576	0.576	0.469	24,383
2022-02-04	0.594	0.594	0.576	0.581	0.472	3,447
2022-02-03	0.581	0.585	0.581	0.581	0.472	29,250
2022-02-02	0.590	0.590	0.574	0.576	0.469	160,905
2022-02-01	0.572	0.572	0.563	0.563	0.458	9,000
2022-01-31	0.572	0.572	0.572	0.572	0.465	4,697
2022-01-28	0.567	0.572	0.567	0.572	0.465	6,691
2022-01-27	0.563	0.563	0.563	0.563	0.458	3,168
2022-01-25	0.563	0.563	0.563	0.563	0.458	900

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.