Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.576	0.581	0.576	0.581	0.472	11,070
2022-01-21	0.594	0.594	0.572	0.572	0.465	43,157
2022-01-20	0.590	0.594	0.590	0.594	0.483	5,951
2022-01-19	0.594	0.603	0.594	0.603	0.491	6,978
2022-01-18	0.621	0.621	0.585	0.594	0.483	17,518
2022-01-17	0.617	0.630	0.608	0.630	0.493	44,101
2022-01-14	0.617	0.621	0.603	0.617	0.482	9,840
2022-01-13	0.612	0.612	0.603	0.603	0.472	4,457
2022-01-12	0.612	0.612	0.612	0.612	0.479	31,726
2022-01-11	0.621	0.621	0.612	0.612	0.479	73,856
2022-01-10	0.630	0.630	0.621	0.621	0.486	12,305
2022-01-07	0.630	0.630	0.621	0.621	0.486	35,627
2022-01-06	0.630	0.630	0.621	0.630	0.493	18,090
2022-01-05	0.621	0.621	0.612	0.612	0.479	16,891
2022-01-04	0.626	0.639	0.621	0.621	0.486	77,956
2021-12-31	0.621	0.621	0.612	0.621	0.486	43,093
2021-12-30	0.617	0.617	0.608	0.608	0.475	3,028
2021-12-29	0.612	0.626	0.608	0.612	0.479	34,074
2021-12-24	0.612	0.612	0.603	0.603	0.472	58,851
2021-12-23	0.603	0.603	0.603	0.603	0.472	0
2021-12-22	0.612	0.612	0.603	0.603	0.472	31,308
2021-12-21	0.594	0.594	0.594	0.594	0.465	45
2021-12-20	0.599	0.599	0.599	0.599	0.468	13,500
2021-12-17	0.617	0.635	0.599	0.599	0.468	39,632
2021-12-16	0.608	0.612	0.608	0.612	0.479	1,200
2021-12-15	0.581	0.599	0.581	0.599	0.468	11,979
2021-12-14	0.594	0.594	0.585	0.587	0.459	18,281
2021-12-13	0.599	0.599	0.594	0.599	0.468	117,486
2021-12-10	0.599	0.599	0.599	0.599	0.468	1,228
2021-12-09	0.599	0.599	0.594	0.594	0.465	903
2021-12-08	0.599	0.599	0.599	0.599	0.468	17,870
2021-12-07	0.603	0.603	0.590	0.599	0.468	59,787
2021-12-06	0.603	0.608	0.603	0.603	0.472	31,108
2021-12-03	0.608	0.612	0.608	0.612	0.479	18,298
2021-12-02	0.594	0.594	0.594	0.594	0.465	14,397
2021-12-01	0.599	0.608	0.581	0.608	0.475	75,582
2021-11-30	0.603	0.603	0.599	0.599	0.468	13,352
2021-11-29	0.594	0.603	0.590	0.590	0.461	70,232
2021-11-26	0.599	0.599	0.585	0.585	0.458	25,375
2021-11-25	0.608	0.608	0.603	0.603	0.472	18,449
2021-11-24	0.576	0.612	0.576	0.608	0.475	259,723
2021-11-23	0.531	0.531	0.531	0.531	0.416	349
2021-11-22	0.545	0.554	0.531	0.554	0.433	31,122
2021-11-19	0.554	0.554	0.531	0.531	0.416	225,510
2021-11-18	0.545	0.549	0.527	0.531	0.416	18,705
2021-11-17	0.545	0.549	0.536	0.549	0.430	37,425
2021-11-16	0.558	0.558	0.549	0.549	0.430	6,068
2021-11-15	0.536	0.536	0.536	0.536	0.419	0
2021-11-12	0.554	0.554	0.536	0.536	0.419	199,436
2021-11-11	0.576	0.576	0.558	0.558	0.437	17,087
2021-11-10	0.549	0.576	0.549	0.576	0.451	74,360
2021-11-09	0.545	0.545	0.536	0.536	0.419	485
2021-11-08	0.545	0.545	0.545	0.545	0.426	2,109
2021-11-05	0.545	0.545	0.545	0.545	0.426	12,902
2021-11-04	0.563	0.563	0.536	0.545	0.426	23,880
2021-11-03	0.540	0.540	0.540	0.540	0.423	0
2021-11-02	0.563	0.563	0.540	0.540	0.423	23,421
2021-11-01	0.554	0.554	0.554	0.554	0.433	861
2021-10-29	0.558	0.558	0.554	0.558	0.437	8,744
2021-10-28	0.549	0.549	0.549	0.549	0.430	23,340

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.