Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.650	1.670	1.650	1.670	1.626	17,201
2026-05-01	1.645	1.660	1.640	1.645	1.602	28,622
2026-04-30	1.645	1.645	1.645	1.645	1.602	1,823
2026-04-29	1.650	1.650	1.620	1.620	1.577	22,667
2026-04-28	1.620	1.660	1.620	1.645	1.602	105,979
2026-04-27	1.620	1.625	1.610	1.615	1.572	5,951
2026-04-24	1.625	1.640	1.620	1.620	1.577	48,632
2026-04-23	1.635	1.640	1.610	1.610	1.568	12,301
2026-04-22	1.630	1.630	1.620	1.630	1.587	58,684
2026-04-21	1.620	1.620	1.610	1.610	1.568	4,653
2026-04-20	1.625	1.625	1.610	1.620	1.577	21,135
2026-04-17	1.620	1.630	1.600	1.630	1.587	74,726
2026-04-16	1.635	1.640	1.610	1.625	1.582	31,763
2026-04-15	1.640	1.705	1.630	1.630	1.587	136,813
2026-04-14	1.620	1.650	1.615	1.645	1.602	53,672
2026-04-13	1.580	1.650	1.580	1.620	1.577	120,671
2026-04-10	1.590	1.600	1.570	1.575	1.533	67,059
2026-04-09	1.630	1.630	1.585	1.585	1.543	126,911
2026-04-08	1.605	1.720	1.605	1.635	1.592	89,211
2026-04-07	1.670	1.670	1.575	1.595	1.553	135,967
2026-04-02	1.585	1.625	1.565	1.565	1.524	86,926
2026-04-01	1.560	1.580	1.555	1.565	1.524	44,234
2026-03-31	1.580	1.580	1.540	1.560	1.519	20,031
2026-03-30	1.560	1.565	1.540	1.555	1.514	29,337
2026-03-27	1.580	1.580	1.560	1.560	1.519	8,649
2026-03-26	1.560	1.560	1.545	1.545	1.504	16,453
2026-03-25	1.570	1.575	1.560	1.560	1.519	46,080
2026-03-24	1.535	1.570	1.535	1.560	1.519	44,071
2026-03-23	1.545	1.565	1.530	1.535	1.494	66,163
2026-03-20	1.540	1.560	1.530	1.540	1.499	8,247
2026-03-19	1.540	1.560	1.530	1.530	1.490	28,947
2026-03-18	1.535	1.565	1.525	1.530	1.490	85,696
2026-03-17	1.530	1.535	1.515	1.535	1.494	2,898
2026-03-16	1.505	1.525	1.500	1.505	1.465	44,933
2026-03-13	1.495	1.510	1.490	1.505	1.465	21,146
2026-03-12	1.505	1.505	1.495	1.495	1.456	24,897
2026-03-11	1.525	1.530	1.505	1.505	1.465	11,297
2026-03-10	1.515	1.535	1.510	1.520	1.480	80,892
2026-03-09	1.540	1.540	1.510	1.510	1.470	74,736
2026-03-06	1.535	1.545	1.520	1.520	1.480	22,388
2026-03-05	1.540	1.545	1.510	1.510	1.470	137,480
2026-03-04	1.540	1.540	1.515	1.540	1.499	25,359
2026-03-03	1.550	1.558	1.525	1.540	1.499	250,645
2026-03-02	1.560	1.570	1.550	1.550	1.509	58,413
2026-02-27	1.565	1.575	1.555	1.560	1.519	33,329
2026-02-26	1.565	1.585	1.550	1.565	1.524	50,224
2026-02-25	1.530	1.560	1.530	1.560	1.519	29,542
2026-02-24	1.568	1.568	1.520	1.525	1.485	107,816
2026-02-23	1.550	1.570	1.525	1.545	1.504	63,242
2026-02-20	1.565	1.600	1.550	1.550	1.509	71,715
2026-02-19	1.540	1.570	1.525	1.565	1.524	58,414
2026-02-18	1.560	1.565	1.510	1.540	1.499	104,992
2026-02-17	1.550	1.565	1.505	1.560	1.519	122,480
2026-02-16	1.580	1.590	1.550	1.550	1.509	110,343
2026-02-13	1.615	1.625	1.580	1.580	1.538	60,943
2026-02-12	1.620	1.630	1.610	1.610	1.568	64,216
2026-02-11	1.640	1.640	1.620	1.620	1.577	71,519
2026-02-10	1.650	1.660	1.630	1.630	1.587	163,172
2026-02-09	1.630	1.665	1.630	1.650	1.606	87,931
2026-02-06	1.630	1.650	1.615	1.615	1.572	28,625

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.