Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	1.620	1.655	1.620	1.630	1.587	38,663
2026-02-04	1.625	1.660	1.615	1.615	1.572	84,518
2026-02-03	1.635	1.650	1.610	1.615	1.572	87,170
2026-02-02	1.655	1.665	1.605	1.605	1.563	47,094
2026-01-30	1.665	1.700	1.650	1.670	1.626	130,929
2026-01-29	1.620	1.675	1.610	1.660	1.616	113,532
2026-01-28	1.590	1.635	1.590	1.620	1.577	108,619
2026-01-27	1.620	1.630	1.575	1.590	1.548	150,130
2026-01-23	1.630	1.640	1.620	1.635	1.592	49,020
2026-01-22	1.640	1.640	1.605	1.620	1.577	119,509
2026-01-21	1.680	1.685	1.630	1.635	1.592	231,294
2026-01-20	1.725	1.725	1.680	1.680	1.636	58,821
2026-01-19	1.735	1.735	1.710	1.725	1.679	61,255
2026-01-16	1.730	1.740	1.710	1.725	1.679	188,305
2026-01-15	1.720	1.740	1.710	1.710	1.665	169,607
2026-01-14	1.750	1.750	1.680	1.710	1.665	322,363
2026-01-13	1.815	1.855	1.810	1.835	1.762	541,971
2026-01-12	1.805	1.820	1.790	1.810	1.738	338,190
2026-01-09	1.800	1.805	1.790	1.800	1.729	194,397
2026-01-08	1.810	1.825	1.790	1.790	1.719	242,801
2026-01-07	1.810	1.810	1.790	1.795	1.724	129,383
2026-01-06	1.825	1.825	1.790	1.790	1.719	303,273
2026-01-05	1.800	1.850	1.765	1.795	1.724	399,324
2026-01-02	1.780	1.795	1.750	1.770	1.700	94,788
2025-12-31	1.760	1.800	1.750	1.770	1.700	51,559
2025-12-30	1.750	1.755	1.740	1.750	1.681	118,602
2025-12-29	1.755	1.770	1.735	1.735	1.666	160,035
2025-12-24	1.750	1.750	1.740	1.745	1.676	20,618
2025-12-23	1.795	1.795	1.730	1.750	1.681	73,648
2025-12-22	1.750	1.800	1.740	1.790	1.719	55,976
2025-12-19	1.780	1.780	1.730	1.745	1.676	93,409
2025-12-18	1.750	1.775	1.740	1.775	1.705	40,695
2025-12-17	1.740	1.750	1.730	1.750	1.681	6,009
2025-12-16	1.750	1.750	1.715	1.740	1.671	32,186
2025-12-15	1.730	1.745	1.720	1.745	1.676	74,330
2025-12-12	1.700	1.730	1.690	1.730	1.661	53,831
2025-12-11	1.705	1.705	1.690	1.700	1.633	18,742
2025-12-10	1.700	1.705	1.685	1.700	1.633	42,298
2025-12-09	1.740	1.740	1.680	1.695	1.628	57,605
2025-12-08	1.695	1.745	1.680	1.745	1.676	23,167
2025-12-05	1.700	1.700	1.680	1.695	1.628	34,027
2025-12-04	1.700	1.700	1.690	1.695	1.628	18,431
2025-12-03	1.700	1.700	1.685	1.700	1.633	79,237
2025-12-02	1.700	1.700	1.690	1.700	1.633	26,383
2025-12-01	1.715	1.715	1.690	1.695	1.628	156,405
2025-11-28	1.705	1.705	1.690	1.700	1.633	92,381
2025-11-27	1.715	1.720	1.695	1.705	1.637	77,608
2025-11-26	1.700	1.700	1.670	1.680	1.613	2,551
2025-11-25	1.680	1.710	1.660	1.670	1.604	37,578
2025-11-24	1.630	1.700	1.630	1.640	1.575	16,154
2025-11-21	1.625	1.625	1.610	1.625	1.561	12,113
2025-11-20	1.640	1.650	1.590	1.650	1.585	5,904
2025-11-19	1.580	1.640	1.580	1.640	1.575	1,470
2025-11-18	1.670	1.670	1.575	1.575	1.512	7,484
2025-11-17	1.605	1.675	1.595	1.675	1.609	18,365
2025-11-14	1.600	1.605	1.585	1.585	1.522	30,413
2025-11-13	1.620	1.620	1.610	1.610	1.546	53,748
2025-11-12	1.665	1.690	1.610	1.655	1.589	12,852
2025-11-11	1.615	1.690	1.600	1.690	1.623	33,185
2025-11-10	1.600	1.600	1.600	1.600	1.537	0

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.