Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.625	1.625	1.600	1.600	1.537	11,799
2025-11-06	1.610	1.645	1.600	1.645	1.580	26,469
2025-11-05	1.650	1.650	1.600	1.600	1.537	13,787
2025-11-04	1.625	1.650	1.595	1.650	1.585	15,766
2025-11-03	1.585	1.675	1.585	1.650	1.585	64,537
2025-10-31	1.630	1.640	1.580	1.580	1.517	254,269
2025-10-30	1.660	1.660	1.625	1.625	1.561	8,210
2025-10-29	1.630	1.685	1.620	1.670	1.604	56,329
2025-10-28	1.660	1.660	1.600	1.625	1.561	44,968
2025-10-27	1.640	1.680	1.640	1.660	1.594	36,523
2025-10-24	1.615	1.640	1.610	1.640	1.575	58,862
2025-10-23	1.610	1.615	1.575	1.580	1.517	20,972
2025-10-22	1.615	1.625	1.580	1.610	1.546	74,752
2025-10-21	1.635	1.635	1.605	1.615	1.551	135,084
2025-10-20	1.630	1.630	1.600	1.610	1.546	11,771
2025-10-17	1.635	1.635	1.605	1.630	1.565	31,271
2025-10-16	1.600	1.630	1.600	1.600	1.537	98,679
2025-10-15	1.595	1.600	1.595	1.595	1.532	5,443
2025-10-14	1.590	1.600	1.580	1.600	1.537	10,179
2025-10-13	1.585	1.590	1.575	1.580	1.517	78,299
2025-10-10	1.560	1.590	1.560	1.580	1.517	139,987
2025-10-09	1.555	1.560	1.555	1.555	1.493	8,450
2025-10-08	1.545	1.550	1.520	1.520	1.460	57,715
2025-10-07	1.525	1.540	1.525	1.530	1.469	12,892
2025-10-06	1.520	1.540	1.520	1.535	1.474	63,123
2025-10-03	1.540	1.545	1.520	1.525	1.464	24,029
2025-10-02	1.545	1.545	1.535	1.540	1.479	58,033
2025-10-01	1.540	1.540	1.525	1.540	1.479	917
2025-09-30	1.540	1.540	1.520	1.520	1.460	114,468
2025-09-29	1.545	1.555	1.530	1.555	1.493	19,285
2025-09-26	1.510	1.545	1.510	1.520	1.460	88,825
2025-09-25	1.485	1.510	1.470	1.510	1.450	23,607
2025-09-24	1.520	1.520	1.505	1.505	1.445	31,379
2025-09-23	1.520	1.530	1.500	1.520	1.460	23,301
2025-09-22	1.550	1.550	1.500	1.500	1.440	142,980
2025-09-19	1.580	1.580	1.550	1.550	1.488	251,702
2025-09-18	1.575	1.580	1.560	1.560	1.498	8,929
2025-09-17	1.560	1.590	1.560	1.570	1.508	5,126
2025-09-16	1.530	1.580	1.530	1.560	1.498	20,511
2025-09-15	1.580	1.580	1.515	1.515	1.455	320,475
2025-09-12	1.555	1.580	1.555	1.580	1.517	52,673
2025-09-11	1.540	1.540	1.430	1.440	1.383	25,851
2025-09-10	1.505	1.540	1.500	1.500	1.440	8,427
2025-09-09	1.530	1.530	1.500	1.510	1.450	3,789
2025-09-08	1.510	1.520	1.500	1.500	1.440	6,355
2025-09-05	1.530	1.550	1.530	1.550	1.488	5,118
2025-09-04	1.495	1.495	1.495	1.495	1.436	0
2025-09-03	1.525	1.525	1.490	1.495	1.436	25,937
2025-09-02	1.520	1.530	1.510	1.525	1.464	18,721
2025-09-01	1.520	1.535	1.500	1.500	1.440	14,690
2025-08-29	1.490	1.520	1.475	1.520	1.460	20,379
2025-08-28	1.500	1.500	1.450	1.490	1.431	68,054
2025-08-27	1.520	1.520	1.470	1.500	1.440	23,584
2025-08-26	1.565	1.565	1.515	1.540	1.479	2,828
2025-08-25	1.530	1.570	1.525	1.528	1.467	7,571
2025-08-22	1.570	1.570	1.490	1.528	1.467	10,402
2025-08-21	1.535	1.545	1.475	1.545	1.484	29,821
2025-08-20	1.525	1.525	1.525	1.525	1.464	102
2025-08-19	1.540	1.570	1.525	1.525	1.464	29,904
2025-08-18	1.528	1.555	1.520	1.525	1.464	13,690

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.