Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.565	1.565	1.500	1.518	1.457	15,320
2025-08-14	1.535	1.570	1.535	1.570	1.508	15,980
2025-08-13	1.570	1.575	1.570	1.575	1.512	3,581
2025-08-12	1.570	1.570	1.560	1.570	1.508	30,640
2025-08-11	1.580	1.580	1.570	1.580	1.517	6,017
2025-08-08	1.585	1.585	1.580	1.580	1.517	2,490
2025-08-07	1.575	1.590	1.565	1.590	1.527	14,967
2025-08-06	1.575	1.575	1.570	1.570	1.508	200
2025-08-05	1.580	1.580	1.555	1.568	1.505	21,311
2025-08-04	1.550	1.575	1.525	1.575	1.512	12,859
2025-08-01	1.590	1.600	1.500	1.550	1.488	41,776
2025-07-31	1.600	1.600	1.565	1.565	1.503	2,326
2025-07-30	1.575	1.600	1.560	1.600	1.537	15,557
2025-07-29	1.580	1.600	1.560	1.560	1.498	36,687
2025-07-28	1.560	1.580	1.545	1.575	1.512	23,238
2025-07-25	1.555	1.560	1.530	1.550	1.488	31,776
2025-07-24	1.550	1.560	1.550	1.550	1.488	8,066
2025-07-23	1.540	1.545	1.520	1.520	1.460	25,622
2025-07-22	1.560	1.560	1.520	1.530	1.469	27,487
2025-07-21	1.525	1.535	1.495	1.535	1.474	42,367
2025-07-18	1.505	1.515	1.440	1.500	1.440	187,026
2025-07-17	1.505	1.510	1.490	1.495	1.436	17,278
2025-07-16	1.495	1.510	1.490	1.510	1.450	27,337
2025-07-15	1.460	1.470	1.455	1.470	1.412	2,117
2025-07-14	1.450	1.450	1.400	1.400	1.344	34,284
2025-07-11	1.460	1.460	1.435	1.445	1.388	7,811
2025-07-10	1.440	1.485	1.440	1.450	1.392	10,170
2025-07-09	1.490	1.490	1.440	1.440	1.383	11,553
2025-07-08	1.465	1.490	1.460	1.490	1.431	1,741
2025-07-07	1.480	1.505	1.460	1.460	1.402	32,540
2025-07-04	1.480	1.500	1.460	1.480	1.421	28,352
2025-07-03	1.490	1.510	1.465	1.480	1.421	38,054
2025-07-02	1.495	1.495	1.490	1.490	1.431	241
2025-07-01	1.490	1.490	1.470	1.490	1.431	5,583
2025-06-30	1.490	1.490	1.440	1.490	1.431	83,550
2025-06-27	1.500	1.500	1.470	1.480	1.421	749,428
2025-06-26	1.500	1.500	1.455	1.500	1.440	29,176
2025-06-25	1.450	1.500	1.440	1.500	1.440	15,158
2025-06-24	1.420	1.470	1.420	1.440	1.383	85,614
2025-06-23	1.420	1.420	1.400	1.400	1.344	1,069
2025-06-20	1.420	1.420	1.385	1.415	1.359	1,005
2025-06-19	1.430	1.430	1.405	1.420	1.364	7,675
2025-06-18	1.420	1.425	1.395	1.425	1.368	22,932
2025-06-17	1.390	1.425	1.390	1.425	1.368	21,611
2025-06-16	1.390	1.390	1.360	1.360	1.306	9,530
2025-06-13	1.420	1.420	1.360	1.370	1.316	36,185
2025-06-12	1.390	1.440	1.380	1.420	1.364	37,134
2025-06-11	1.410	1.410	1.345	1.385	1.330	81,365
2025-06-10	1.430	1.460	1.425	1.435	1.365	74,369
2025-06-06	1.465	1.465	1.415	1.415	1.346	73,395
2025-06-05	1.420	1.510	1.415	1.420	1.351	118,764
2025-06-04	1.410	1.425	1.410	1.420	1.351	14,524
2025-06-03	1.460	1.460	1.405	1.425	1.356	55,589
2025-06-02	1.410	1.510	1.410	1.460	1.389	165,654
2025-05-30	1.370	1.415	1.370	1.415	1.346	104,051
2025-05-29	1.400	1.410	1.390	1.390	1.323	48,184
2025-05-28	1.405	1.408	1.390	1.400	1.332	29,156
2025-05-27	1.400	1.420	1.385	1.405	1.337	64,004
2025-05-26	1.395	1.420	1.380	1.410	1.342	157,287
2025-05-23	1.385	1.400	1.385	1.395	1.327	111,093

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.