Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	1.405	1.405	1.360	1.375	1.308	133,929
2025-05-21	1.410	1.410	1.370	1.395	1.327	24,560
2025-05-20	1.375	1.375	1.350	1.360	1.294	112,576
2025-05-19	1.330	1.330	1.305	1.305	1.242	12,357
2025-05-16	1.305	1.330	1.300	1.330	1.266	25,185
2025-05-15	1.305	1.320	1.305	1.320	1.256	13,630
2025-05-14	1.290	1.330	1.290	1.310	1.247	9,617
2025-05-13	1.310	1.310	1.295	1.295	1.232	8,440
2025-05-12	1.275	1.305	1.275	1.300	1.237	29,070
2025-05-09	1.255	1.290	1.255	1.280	1.218	3,318
2025-05-08	1.255	1.275	1.255	1.255	1.194	12,979
2025-05-07	1.250	1.280	1.250	1.255	1.194	6,890
2025-05-06	1.260	1.270	1.250	1.250	1.189	11,063
2025-05-05	1.250	1.280	1.250	1.250	1.189	30,544
2025-05-02	1.230	1.250	1.230	1.250	1.189	10,023
2025-05-01	1.255	1.255	1.200	1.240	1.180	76,257
2025-04-30	1.235	1.260	1.225	1.260	1.199	8,857
2025-04-29	1.225	1.250	1.225	1.240	1.180	21,963
2025-04-28	1.260	1.265	1.210	1.220	1.161	26,597
2025-04-24	1.315	1.315	1.250	1.260	1.199	5,509
2025-04-23	1.285	1.315	1.270	1.315	1.251	10,006
2025-04-22	1.315	1.315	1.285	1.290	1.228	20,954
2025-04-17	1.260	1.300	1.260	1.285	1.223	15,282
2025-04-16	1.300	1.300	1.275	1.300	1.237	27,252
2025-04-15	1.280	1.300	1.280	1.300	1.237	8,284
2025-04-14	1.275	1.285	1.273	1.280	1.218	38,485
2025-04-11	1.260	1.295	1.260	1.275	1.213	24,448
2025-04-10	1.290	1.290	1.235	1.255	1.194	20,914
2025-04-09	1.255	1.255	1.230	1.230	1.170	3,032
2025-04-08	1.250	1.260	1.250	1.255	1.194	20,576
2025-04-07	1.200	1.250	1.200	1.250	1.189	67,325
2025-04-04	1.250	1.250	1.225	1.250	1.189	7,153
2025-04-03	1.265	1.265	1.240	1.250	1.189	109,365
2025-04-02	1.250	1.265	1.250	1.265	1.204	69,150
2025-04-01	1.300	1.300	1.205	1.240	1.180	24,812
2025-03-31	1.350	1.350	1.350	1.350	1.285	0
2025-03-28	1.350	1.350	1.350	1.350	1.285	40,012
2025-03-27	1.340	1.380	1.320	1.350	1.285	34,965
2025-03-26	1.350	1.355	1.310	1.310	1.247	39,206
2025-03-25	1.355	1.355	1.325	1.355	1.289	887
2025-03-24	1.320	1.360	1.320	1.350	1.285	21,505
2025-03-21	1.315	1.315	1.315	1.315	1.251	0
2025-03-20	1.320	1.320	1.315	1.315	1.251	19,105
2025-03-19	1.461	1.461	1.461	1.461	1.390	0
2025-03-18	1.461	1.461	1.461	1.461	1.390	0
2025-03-17	1.300	1.315	1.295	1.315	1.287	26,120
2025-03-14	1.220	1.300	1.220	1.300	1.272	34,515
2025-03-13	1.290	1.300	1.290	1.300	1.272	4,800
2025-03-12	1.295	1.300	1.290	1.290	1.263	67,986
2025-03-11	1.230	1.310	1.230	1.290	1.263	6,693
2025-03-10	1.320	1.320	1.230	1.230	1.204	5,652
2025-03-07	1.315	1.320	1.305	1.320	1.292	20,475
2025-03-06	1.315	1.315	1.310	1.315	1.287	12,810
2025-03-05	1.320	1.320	1.305	1.315	1.287	21,975
2025-03-04	1.300	1.310	1.270	1.310	1.282	65,970
2025-03-03	1.270	1.300	1.270	1.290	1.263	49,470
2025-02-28	1.220	1.270	1.220	1.270	1.243	86,984
2025-02-27	1.260	1.265	1.210	1.210	1.184	16,875
2025-02-26	1.250	1.255	1.250	1.255	1.228	3,631
2025-02-25	1.265	1.265	1.220	1.250	1.224	11,157

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.