Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	1.275	1.275	1.270	1.270	1.243	2,880
2025-02-21	1.280	1.295	1.275	1.275	1.248	15,323
2025-02-20	1.300	1.300	1.205	1.205	1.180	17,568
2025-02-19	1.290	1.315	1.280	1.315	1.287	31
2025-02-18	1.290	1.320	1.285	1.315	1.287	29,031
2025-02-17	1.170	1.305	1.170	1.290	1.263	46,808
2025-02-14	1.295	1.295	1.270	1.275	1.248	18,994
2025-02-13	1.305	1.310	1.295	1.300	1.272	54,223
2025-02-12	1.280	1.310	1.280	1.295	1.268	31,392
2025-02-11	1.265	1.295	1.265	1.290	1.263	62,838
2025-02-10	1.260	1.260	1.230	1.235	1.209	56,880
2025-02-07	1.215	1.260	1.215	1.260	1.233	70,201
2025-02-06	1.225	1.230	1.213	1.215	1.189	15,167
2025-02-05	1.210	1.245	1.200	1.200	1.175	86,233
2025-02-04	1.160	1.170	1.160	1.170	1.145	6,062
2025-02-03	1.155	1.170	1.155	1.170	1.145	101,416
2025-01-31	1.165	1.165	1.155	1.155	1.131	8,739
2025-01-30	1.170	1.170	1.158	1.163	1.138	33,669
2025-01-29	1.140	1.150	1.123	1.150	1.126	60,776
2025-01-28	1.120	1.135	1.120	1.120	1.096	109,921
2025-01-24	1.145	1.145	1.120	1.120	1.096	58,086
2025-01-23	1.120	1.145	1.120	1.145	1.121	50,088
2025-01-22	1.135	1.150	1.120	1.120	1.096	36,912
2025-01-21	1.140	1.145	1.120	1.120	1.096	5,680
2025-01-20	1.120	1.145	1.120	1.125	1.101	6,874
2025-01-17	1.120	1.160	1.120	1.120	1.096	7,055
2025-01-16	1.110	1.155	1.110	1.135	1.111	15,485
2025-01-15	1.150	1.165	1.100	1.105	1.082	38,801
2025-01-14	1.200	1.205	1.170	1.170	1.088	54,602
2025-01-13	1.220	1.240	1.185	1.185	1.102	142,459
2025-01-10	1.230	1.230	1.210	1.230	1.144	25,732
2025-01-09	1.228	1.230	1.220	1.230	1.144	121,091
2025-01-08	1.235	1.240	1.225	1.235	1.148	23,100
2025-01-07	1.220	1.235	1.220	1.235	1.148	52,978
2025-01-06	1.230	1.235	1.220	1.220	1.134	67,280
2025-01-03	1.210	1.230	1.210	1.220	1.134	67,679
2025-01-02	1.210	1.210	1.210	1.210	1.125	34,126
2024-12-31	1.200	1.210	1.200	1.210	1.125	107,236
2024-12-30	1.220	1.220	1.210	1.210	1.125	3,167
2024-12-27	1.210	1.210	1.190	1.190	1.106	22,761
2024-12-24	1.215	1.215	1.180	1.180	1.097	370
2024-12-23	1.210	1.220	1.200	1.215	1.130	110,604
2024-12-20	1.180	1.205	1.175	1.193	1.109	113,923
2024-12-19	1.190	1.190	1.175	1.180	1.097	26,901
2024-12-18	1.190	1.193	1.175	1.185	1.102	67,221
2024-12-17	1.175	1.198	1.170	1.185	1.102	94,855
2024-12-16	1.210	1.210	1.200	1.200	1.116	23,621
2024-12-13	1.225	1.225	1.190	1.193	1.109	22,644
2024-12-12	1.195	1.220	1.170	1.190	1.106	27,046
2024-12-11	1.190	1.195	1.180	1.195	1.111	3,420
2024-12-10	1.170	1.190	1.170	1.190	1.106	5,401
2024-12-09	1.180	1.215	1.180	1.195	1.111	41,340
2024-12-06	1.220	1.223	1.170	1.170	1.088	26,775
2024-12-05	1.210	1.250	1.195	1.250	1.162	267,399
2024-12-04	1.200	1.210	1.190	1.210	1.125	23,581
2024-12-03	1.225	1.225	1.210	1.215	1.130	23,321
2024-12-02	1.225	1.225	1.210	1.215	1.130	7,894
2024-11-29	1.210	1.218	1.200	1.205	1.120	72,927
2024-11-28	1.225	1.225	1.210	1.215	1.130	141,690
2024-11-27	1.145	1.185	1.145	1.175	1.092	4,311

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.