Tower Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	1.170	1.190	1.165	1.165	1.083	13,526
2024-11-25	1.170	1.190	1.150	1.190	1.106	20,219
2024-11-22	1.160	1.200	1.160	1.200	1.116	9,448
2024-11-21	1.200	1.200	1.200	1.200	1.116	4
2024-11-20	1.180	1.220	1.135	1.210	1.125	101,729
2024-11-19	1.210	1.210	1.160	1.195	1.111	12,163
2024-11-18	1.170	1.210	1.170	1.210	1.125	40,515
2024-11-15	1.200	1.200	1.160	1.160	1.079	5,479
2024-11-14	1.220	1.220	1.170	1.170	1.088	3,160
2024-11-13	1.200	1.220	1.160	1.200	1.116	40,023
2024-11-12	1.205	1.220	1.170	1.220	1.134	117,748
2024-11-11	1.230	1.230	1.220	1.225	1.139	19,417
2024-11-08	1.205	1.230	1.200	1.230	1.144	129,849
2024-11-07	1.185	1.220	1.185	1.220	1.134	13,001
2024-11-06	1.140	1.185	1.140	1.185	1.102	25,760
2024-11-05	1.160	1.160	1.135	1.140	1.060	84,992
2024-11-04	1.180	1.185	1.150	1.185	1.102	12,877
2024-11-01	1.210	1.210	1.150	1.170	1.088	162,207
2024-10-31	1.195	1.220	1.125	1.220	1.134	58,032
2024-10-30	1.125	1.200	1.125	1.200	1.116	20,576
2024-10-29	1.195	1.195	1.130	1.130	1.051	7,079
2024-10-28	1.220	1.220	1.160	1.185	1.102	1,181
2024-10-25	1.155	1.190	1.145	1.165	1.083	76,481
2024-10-24	1.215	1.215	1.130	1.155	1.074	59,894
2024-10-23	1.240	1.240	1.210	1.210	1.125	14,373
2024-10-22	1.270	1.270	1.240	1.240	1.153	8,734
2024-10-21	1.275	1.275	1.240	1.245	1.158	21,303
2024-10-18	1.320	1.320	1.270	1.278	1.188	23,380
2024-10-17	1.280	1.320	1.265	1.320	1.227	56,828
2024-10-16	1.260	1.270	1.240	1.270	1.181	48,493
2024-10-15	1.250	1.250	1.210	1.250	1.162	61,009
2024-10-14	1.245	1.250	1.235	1.250	1.162	18,884
2024-10-11	1.250	1.250	1.210	1.240	1.153	130,491
2024-10-10	1.230	1.230	1.220	1.220	1.134	32,508
2024-10-09	1.235	1.235	1.220	1.230	1.144	18,125
2024-10-08	1.220	1.240	1.220	1.240	1.153	20,466
2024-10-07	1.235	1.240	1.220	1.220	1.134	26,074
2024-10-04	1.250	1.250	1.220	1.220	1.134	13,276
2024-10-03	1.250	1.250	1.220	1.220	1.134	499
2024-10-02	1.250	1.250	1.230	1.230	1.144	35,844
2024-10-01	1.230	1.245	1.220	1.230	1.144	79,077
2024-09-30	1.205	1.245	1.175	1.225	1.139	51,863
2024-09-27	1.180	1.235	1.180	1.205	1.120	138,670
2024-09-26	1.150	1.170	1.140	1.160	1.079	52,552
2024-09-25	1.140	1.165	1.140	1.160	1.079	22,666
2024-09-24	1.085	1.125	1.085	1.118	1.039	9,709
2024-09-23	1.140	1.140	1.050	1.080	1.004	36,468
2024-09-20	1.140	1.140	1.105	1.135	1.055	4,131
2024-09-19	1.130	1.140	1.100	1.140	1.060	21,211
2024-09-18	1.135	1.135	1.105	1.105	1.027	6,796
2024-09-17	1.140	1.140	1.130	1.130	1.051	20,032
2024-09-16	1.140	1.140	1.130	1.140	1.060	19,874
2024-09-13	1.135	1.150	1.130	1.130	1.051	62,292
2024-09-12	1.125	1.135	1.120	1.135	1.055	44,539
2024-09-11	1.090	1.125	1.090	1.125	1.046	79,821
2024-09-10	1.090	1.105	1.085	1.090	1.013	79,854
2024-09-09	1.085	1.105	1.070	1.070	0.995	188,964
2024-09-06	1.015	1.040	1.015	1.028	0.955	6,835
2024-09-05	1.050	1.050	1.020	1.020	0.948	2,002
2024-09-04	1.055	1.055	1.020	1.038	0.965	468

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0415 NZD
2026-01-14	0.0251 NZD
2025-06-11	0.0131 NZD
2025-03-18	0.0976 NZD
2025-01-15	0.0587 NZD
2024-06-12	0.0279 NZD
2023-01-17	0.0368 NZD
2022-06-15	0.0225 NZD
2022-03-07	0.0604 NZD
2022-01-18	0.0236 NZD
2021-06-29	0.0233 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.