Tyro Payments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.695	0.670	0.685	0.685	549,219
2026-10-19	0.640	0.675	0.640	0.670	0.670	1,002,755
2026-10-16	0.670	0.680	0.645	0.665	0.665	2,235,537
2026-10-15	0.680	0.680	0.660	0.665	0.665	1,166,322
2026-10-14	0.680	0.690	0.675	0.685	0.685	582,392
2026-10-13	0.685	0.688	0.675	0.685	0.685	1,052,503
2026-10-12	0.695	0.710	0.685	0.690	0.690	1,132,024
2026-10-09	0.675	0.700	0.675	0.700	0.700	918,405
2026-10-08	0.700	0.705	0.675	0.675	0.675	1,970,017
2026-10-07	0.695	0.715	0.690	0.705	0.705	2,067,614
2026-10-06	0.690	0.710	0.690	0.695	0.695	956,306
2026-10-05	0.700	0.715	0.690	0.695	0.695	744,528
2026-10-02	0.665	0.700	0.665	0.690	0.690	2,943,161
2026-10-01	0.690	0.695	0.660	0.660	0.660	2,015,935
2026-09-30	0.700	0.705	0.685	0.690	0.690	1,492,413
2026-09-29	0.680	0.703	0.680	0.695	0.695	1,295,883
2026-09-28	0.685	0.690	0.680	0.685	0.685	973,688
2026-09-25	0.690	0.698	0.680	0.685	0.685	969,823
2026-09-24	0.675	0.690	0.670	0.685	0.685	1,141,233
2026-09-23	0.685	0.700	0.680	0.680	0.680	873,862
2026-09-22	0.680	0.695	0.680	0.685	0.685	1,407,442
2026-09-21	0.675	0.690	0.675	0.685	0.685	1,216,270

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.