TZ Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	0
2026-10-20	0.019	0.020	0.019	0.019	0.019	39,456
2026-10-19	0.019	0.019	0.019	0.019	0.019	40,000
2026-10-16	0.020	0.020	0.020	0.020	0.020	0
2026-10-15	0.021	0.021	0.020	0.020	0.020	26,210
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.022	0.022	0.020	0.020	0.020	185,000
2026-10-12	0.022	0.022	0.022	0.022	0.022	45,000
2026-10-09	0.027	0.027	0.026	0.026	0.026	80,000
2026-10-08	0.030	0.030	0.030	0.030	0.030	0
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.030	0.030	0.030	0.030	0.030	85,000
2026-10-05	0.030	0.030	0.030	0.030	0.030	810
2026-10-02	0.030	0.030	0.030	0.030	0.030	77,420
2026-10-01	0.029	0.031	0.029	0.031	0.031	240,458
2026-09-30	0.028	0.028	0.028	0.028	0.028	10,000
2026-09-29	0.028	0.028	0.028	0.028	0.028	128,600
2026-09-28	0.028	0.028	0.028	0.028	0.028	0
2026-09-25	0.024	0.028	0.024	0.028	0.028	36,500
2026-09-24	0.028	0.028	0.024	0.024	0.024	24,300
2026-09-23	0.028	0.028	0.028	0.028	0.028	200,000
2026-09-22	0.028	0.028	0.027	0.027	0.027	90,000
2026-09-21	0.033	0.033	0.033	0.033	0.033	0
2026-09-18	0.033	0.033	0.033	0.033	0.033	0
2026-09-17	0.033	0.033	0.033	0.033	0.033	16,500
2026-09-16	0.033	0.033	0.033	0.033	0.033	0
2026-09-15	0.033	0.033	0.033	0.033	0.033	0
2026-09-14	0.033	0.033	0.033	0.033	0.033	46,868
2026-09-11	0.031	0.033	0.031	0.033	0.033	424,630
2026-09-10	0.028	0.028	0.028	0.028	0.028	0
2026-09-09	0.028	0.028	0.028	0.028	0.028	17,427
2026-09-08	0.026	0.026	0.026	0.026	0.026	0
2026-09-07	0.026	0.026	0.026	0.026	0.026	20,000
2026-09-04	0.025	0.025	0.025	0.025	0.025	0
2026-09-03	0.026	0.026	0.025	0.025	0.025	349,490
2026-09-02	0.030	0.030	0.030	0.030	0.030	0
2026-09-01	0.030	0.030	0.030	0.030	0.030	0
2026-08-31	0.030	0.030	0.030	0.030	0.030	20,270
2026-08-28	0.030	0.030	0.030	0.030	0.030	0
2026-08-27	0.030	0.030	0.030	0.030	0.030	0
2026-08-26	0.030	0.030	0.030	0.030	0.030	0
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.030	0.030	0.030	0.030	0.030	1,785
2026-08-21	0.030	0.030	0.030	0.030	0.030	0
2026-08-20	0.030	0.030	0.030	0.030	0.030	0
2026-08-19	0.030	0.030	0.030	0.030	0.030	0
2026-08-18	0.030	0.030	0.030	0.030	0.030	8,000
2026-08-17	0.030	0.030	0.030	0.030	0.030	66,000
2026-08-14	0.030	0.030	0.030	0.030	0.030	20,000
2026-08-13	0.024	0.024	0.024	0.024	0.024	0
2026-08-12	0.024	0.024	0.024	0.024	0.024	0
2026-08-11	0.024	0.024	0.024	0.024	0.024	0
2026-08-10	0.024	0.024	0.024	0.024	0.024	188
2026-08-07	0.024	0.024	0.024	0.024	0.024	0
2026-08-06	0.024	0.024	0.024	0.024	0.024	0
2026-08-05	0.027	0.027	0.024	0.024	0.024	30,000
2026-08-04	0.027	0.027	0.027	0.027	0.027	0
2026-08-03	0.027	0.027	0.027	0.027	0.027	54
2026-07-31	0.026	0.026	0.026	0.026	0.026	7
2026-07-30	0.026	0.026	0.026	0.026	0.026	10,592

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.