TZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	0
2026-10-20	0.019	0.020	0.019	0.019	0.019	39,456
2026-10-19	0.019	0.019	0.019	0.019	0.019	40,000
2026-10-16	0.020	0.020	0.020	0.020	0.020	0
2026-10-15	0.021	0.021	0.020	0.020	0.020	26,210
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.022	0.022	0.020	0.020	0.020	185,000
2026-10-12	0.022	0.022	0.022	0.022	0.022	45,000
2026-10-09	0.027	0.027	0.026	0.026	0.026	80,000
2026-10-08	0.030	0.030	0.030	0.030	0.030	0
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.030	0.030	0.030	0.030	0.030	85,000
2026-10-05	0.030	0.030	0.030	0.030	0.030	810
2026-10-02	0.030	0.030	0.030	0.030	0.030	77,420
2026-10-01	0.029	0.031	0.029	0.031	0.031	240,458
2026-09-30	0.028	0.028	0.028	0.028	0.028	10,000
2026-09-29	0.028	0.028	0.028	0.028	0.028	128,600
2026-09-28	0.028	0.028	0.028	0.028	0.028	0
2026-09-25	0.024	0.028	0.024	0.028	0.028	36,500
2026-09-24	0.028	0.028	0.024	0.024	0.024	24,300
2026-09-23	0.028	0.028	0.028	0.028	0.028	200,000
2026-09-22	0.028	0.028	0.027	0.027	0.027	90,000
2026-09-21	0.033	0.033	0.033	0.033	0.033	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.