Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	0
2026-07-28	0.008	0.008	0.007	0.007	0.007	1,005,334
2026-07-27	0.007	0.007	0.007	0.007	0.007	550,000
2026-07-24	0.007	0.007	0.007	0.007	0.007	3,487,330
2026-07-23	0.007	0.007	0.007	0.007	0.007	10,554,909
2026-07-22	0.007	0.008	0.007	0.008	0.008	464,226
2026-07-21	0.008	0.008	0.007	0.007	0.007	1,181,390
2026-07-20	0.008	0.008	0.007	0.007	0.007	818,705
2026-07-17	0.008	0.008	0.007	0.008	0.008	384,773
2026-07-16	0.008	0.009	0.007	0.007	0.007	11,363,097
2026-07-15	0.011	0.011	0.011	0.011	0.011	0
2026-07-14	0.011	0.011	0.011	0.011	0.011	0
2026-07-13	0.012	0.012	0.011	0.011	0.011	661,011
2026-07-10	0.012	0.012	0.012	0.012	0.012	102,558
2026-07-09	0.012	0.012	0.011	0.011	0.011	509,632
2026-07-08	0.011	0.011	0.011	0.011	0.011	1,577,857
2026-07-07	0.012	0.012	0.011	0.011	0.011	2,929,086
2026-07-06	0.012	0.012	0.011	0.011	0.011	565,950
2026-07-03	0.011	0.011	0.011	0.011	0.011	1,805,573
2026-07-02	0.009	0.011	0.009	0.011	0.011	3,742,811
2026-07-01	0.010	0.011	0.010	0.010	0.010	3,460,345
2026-06-30	0.010	0.010	0.010	0.010	0.010	2,050,201
2026-06-29	0.011	0.011	0.010	0.010	0.010	1,149,699
2026-06-26	0.010	0.011	0.010	0.010	0.010	3,686,769
2026-06-25	0.010	0.010	0.009	0.009	0.009	202,032
2026-06-24	0.010	0.010	0.009	0.010	0.010	5,861,219
2026-06-23	0.011	0.011	0.010	0.010	0.010	404,222
2026-06-22	0.011	0.011	0.010	0.011	0.011	975,269
2026-06-19	0.012	0.012	0.011	0.011	0.011	387,039
2026-06-18	0.012	0.012	0.011	0.012	0.012	199,279
2026-06-17	0.012	0.012	0.011	0.012	0.012	1,368,533
2026-06-16	0.009	0.011	0.009	0.011	0.011	8,569,893
2026-06-15	0.009	0.009	0.009	0.009	0.009	3,712,067
2026-06-12	0.009	0.010	0.008	0.010	0.010	7,269,984
2026-06-11	0.009	0.009	0.009	0.009	0.009	850,000
2026-06-10	0.009	0.009	0.009	0.009	0.009	391,004
2026-06-09	0.008	0.009	0.008	0.009	0.009	3,313,996
2026-06-05	0.008	0.008	0.008	0.008	0.008	2,121,200
2026-06-04	0.008	0.008	0.008	0.008	0.008	1,257,938
2026-06-03	0.008	0.009	0.008	0.008	0.008	1,525,000
2026-06-02	0.008	0.008	0.008	0.008	0.008	2,873,071
2026-06-01	0.008	0.009	0.008	0.009	0.009	12,207
2026-05-29	0.008	0.009	0.008	0.009	0.009	343,590
2026-05-28	0.009	0.009	0.008	0.008	0.008	2,843,315
2026-05-27	0.008	0.008	0.008	0.008	0.008	1,125,000
2026-05-26	0.008	0.008	0.008	0.008	0.008	2,096,638
2026-05-25	0.007	0.008	0.007	0.007	0.007	2,495,697
2026-05-22	0.008	0.008	0.008	0.008	0.008	120,000
2026-05-21	0.008	0.008	0.007	0.007	0.007	3,404,111
2026-05-20	0.008	0.008	0.008	0.008	0.008	0
2026-05-19	0.008	0.008	0.008	0.008	0.008	52,384
2026-05-18	0.008	0.008	0.008	0.008	0.008	1,314,557
2026-05-15	0.007	0.008	0.007	0.007	0.007	4,023,313
2026-05-14	0.008	0.008	0.008	0.008	0.008	686,467
2026-05-13	0.008	0.009	0.008	0.009	0.009	2,276,160
2026-05-12	0.008	0.008	0.008	0.008	0.008	1,456,250
2026-05-11	0.008	0.008	0.007	0.007	0.007	2,671,398
2026-05-08	0.008	0.008	0.008	0.008	0.008	1,344,787
2026-05-07	0.008	0.008	0.007	0.007	0.007	5,792,774
2026-05-06	0.009	0.009	0.008	0.008	0.008	7,283,974

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.