Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.005	0.006	0.006	162,611
2026-10-20	0.006	0.006	0.006	0.006	0.006	200,000
2026-10-19	0.006	0.006	0.005	0.006	0.006	18,579,459
2026-10-16	0.006	0.006	0.006	0.006	0.006	8,955,000
2026-10-15	0.006	0.006	0.005	0.005	0.005	75,852
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	569,350
2026-10-12	0.006	0.006	0.006	0.006	0.006	16,707
2026-10-09	0.006	0.006	0.006	0.006	0.006	108,292
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	69,028
2026-10-06	0.006	0.006	0.006	0.006	0.006	125,000
2026-10-05	0.006	0.006	0.006	0.006	0.006	905,879
2026-10-02	0.005	0.006	0.005	0.006	0.006	16,978,283
2026-10-01	0.006	0.006	0.005	0.005	0.005	200,000
2026-09-30	0.006	0.006	0.006	0.006	0.006	1,441,373
2026-09-29	0.006	0.006	0.005	0.006	0.006	2,658,839
2026-09-28	0.006	0.006	0.006	0.006	0.006	1,791,830
2026-09-25	0.006	0.006	0.006	0.006	0.006	375,000
2026-09-24	0.006	0.007	0.006	0.006	0.006	6,096,394
2026-09-23	0.006	0.006	0.006	0.006	0.006	6,642,641
2026-09-22	0.006	0.006	0.005	0.005	0.005	1,321,360
2026-09-21	0.006	0.006	0.005	0.006	0.006	5,456,748
2026-09-18	0.006	0.006	0.006	0.006	0.006	4,174,999
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.006	0.005	0.005	0.005	13,225,069
2026-09-15	0.006	0.006	0.006	0.006	0.006	0
2026-09-14	0.006	0.006	0.006	0.006	0.006	726,624
2026-09-11	0.006	0.006	0.006	0.006	0.006	9,662,378
2026-09-10	0.006	0.006	0.006	0.006	0.006	5,715,165
2026-09-09	0.006	0.006	0.006	0.006	0.006	5,191,235
2026-09-08	0.006	0.006	0.006	0.006	0.006	56,887
2026-09-07	0.007	0.007	0.006	0.006	0.006	100,071
2026-09-04	0.006	0.007	0.006	0.007	0.007	1,365,318
2026-09-03	0.006	0.006	0.006	0.006	0.006	7,760,497
2026-09-02	0.006	0.006	0.006	0.006	0.006	2,018,132
2026-09-01	0.006	0.006	0.005	0.006	0.006	3,561,537
2026-08-31	0.006	0.006	0.006	0.006	0.006	0
2026-08-28	0.006	0.006	0.006	0.006	0.006	100,000
2026-08-27	0.006	0.007	0.006	0.007	0.007	457,378
2026-08-26	0.006	0.006	0.006	0.006	0.006	3,587,500
2026-08-25	0.006	0.006	0.006	0.006	0.006	1,167,266
2026-08-24	0.006	0.006	0.006	0.006	0.006	1,706,841
2026-08-21	0.006	0.007	0.006	0.007	0.007	630,613
2026-08-20	0.006	0.006	0.006	0.006	0.006	100,000
2026-08-19	0.006	0.006	0.006	0.006	0.006	3,736,142
2026-08-18	0.006	0.006	0.006	0.006	0.006	24,273,027
2026-08-17	0.007	0.007	0.006	0.006	0.006	1,332,914
2026-08-14	0.007	0.007	0.006	0.006	0.006	96,654
2026-08-13	0.007	0.007	0.006	0.006	0.006	195,499
2026-08-12	0.007	0.007	0.006	0.007	0.007	8,253,999
2026-08-11	0.007	0.007	0.006	0.006	0.006	1,545,000
2026-08-10	0.007	0.007	0.007	0.007	0.007	5,567,799
2026-08-07	0.007	0.007	0.006	0.006	0.006	37,350
2026-08-06	0.007	0.007	0.006	0.006	0.006	701,257
2026-08-05	0.006	0.007	0.006	0.007	0.007	76,210
2026-08-04	0.006	0.007	0.006	0.006	0.006	28,466,664
2026-08-03	0.006	0.007	0.006	0.006	0.006	15,352,344
2026-07-31	0.006	0.006	0.006	0.006	0.006	484,592
2026-07-30	0.006	0.007	0.006	0.007	0.007	15,217,424

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.