Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.009	0.008	0.009	0.009	2,648,795
2026-05-04	0.009	0.009	0.007	0.007	0.007	5,846,464
2026-05-01	0.008	0.008	0.008	0.008	0.008	2,724,617
2026-04-30	0.010	0.010	0.008	0.010	0.010	1,635,084
2026-04-29	0.010	0.010	0.008	0.010	0.010	173,915
2026-04-28	0.009	0.009	0.008	0.009	0.009	1,789,954
2026-04-27	0.010	0.010	0.008	0.008	0.008	101,347
2026-04-24	0.009	0.009	0.009	0.009	0.009	3,095,391
2026-04-23	0.009	0.009	0.009	0.009	0.009	1,246,534
2026-04-22	0.009	0.009	0.008	0.008	0.008	2,727,121
2026-04-21	0.009	0.009	0.008	0.008	0.008	1,137,865
2026-04-20	0.010	0.010	0.008	0.008	0.008	4,987,766
2026-04-17	0.010	0.010	0.009	0.009	0.009	779,324
2026-04-16	0.009	0.010	0.009	0.010	0.010	3,714,793
2026-04-15	0.009	0.010	0.009	0.009	0.009	1,686,648
2026-04-14	0.008	0.009	0.008	0.009	0.009	1,206,155
2026-04-13	0.009	0.010	0.009	0.009	0.009	4,209,851
2026-04-10	0.008	0.009	0.008	0.009	0.009	17,622,690
2026-04-09	0.008	0.008	0.008	0.008	0.008	1,130,933
2026-04-08	0.008	0.008	0.008	0.008	0.008	2,135,930
2026-04-07	0.008	0.008	0.008	0.008	0.008	2,633,125
2026-04-02	0.008	0.008	0.008	0.008	0.008	2,175,286
2026-04-01	0.008	0.008	0.008	0.008	0.008	6,724,124
2026-03-31	0.007	0.008	0.007	0.008	0.008	682,821
2026-03-30	0.007	0.008	0.007	0.007	0.007	13,831,366
2026-03-27	0.007	0.008	0.006	0.007	0.007	12,580,268
2026-03-26	0.007	0.008	0.006	0.006	0.006	8,556,838
2026-03-25	0.006	0.006	0.006	0.006	0.006	398,631
2026-03-24	0.006	0.006	0.006	0.006	0.006	3,116,143
2026-03-23	0.007	0.007	0.006	0.006	0.006	1,125,533
2026-03-20	0.007	0.007	0.007	0.007	0.007	470,570
2026-03-19	0.006	0.007	0.006	0.007	0.007	2,070,185
2026-03-18	0.007	0.007	0.007	0.007	0.007	82,883
2026-03-17	0.007	0.007	0.007	0.007	0.007	1,293,686
2026-03-16	0.006	0.006	0.006	0.006	0.006	890,837
2026-03-13	0.007	0.007	0.007	0.007	0.007	107,549
2026-03-12	0.007	0.007	0.007	0.007	0.007	1,090,347
2026-03-11	0.007	0.007	0.006	0.007	0.007	1,799,053
2026-03-10	0.007	0.007	0.006	0.007	0.007	749,607
2026-03-09	0.007	0.007	0.007	0.007	0.007	5,574,932
2026-03-06	0.007	0.007	0.007	0.007	0.007	1,607,433
2026-03-05	0.008	0.008	0.007	0.007	0.007	5,720,196
2026-03-04	0.008	0.008	0.007	0.007	0.007	3,065,180
2026-03-03	0.007	0.008	0.007	0.007	0.007	2,108,092
2026-03-02	0.008	0.008	0.007	0.007	0.007	2,160,098
2026-02-27	0.008	0.008	0.008	0.008	0.008	782,277
2026-02-26	0.008	0.008	0.008	0.008	0.008	5,606,073
2026-02-25	0.008	0.008	0.008	0.008	0.008	2,411,325
2026-02-24	0.008	0.008	0.007	0.007	0.007	4,610,980
2026-02-23	0.007	0.008	0.007	0.008	0.008	3,700,922
2026-02-20	0.007	0.007	0.007	0.007	0.007	103,298
2026-02-19	0.008	0.008	0.008	0.008	0.008	758,550
2026-02-18	0.007	0.008	0.007	0.008	0.008	1,208,376
2026-02-17	0.006	0.007	0.006	0.007	0.007	1,081,779
2026-02-16	0.008	0.008	0.007	0.007	0.007	1,172,370
2026-02-13	0.008	0.008	0.007	0.008	0.008	463,123
2026-02-12	0.008	0.008	0.007	0.007	0.007	78,164
2026-02-11	0.008	0.008	0.008	0.008	0.008	67,953
2026-02-10	0.007	0.008	0.007	0.008	0.008	706,448
2026-02-09	0.008	0.008	0.007	0.007	0.007	1,697,750

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.