Unith Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.008	0.009	0.008	0.009	0.009	2,648,795
2026-05-04	0.009	0.009	0.007	0.007	0.007	5,846,464
2026-05-01	0.008	0.008	0.008	0.008	0.008	2,724,617
2026-04-30	0.010	0.010	0.008	0.010	0.010	1,635,084
2026-04-29	0.010	0.010	0.008	0.010	0.010	173,915
2026-04-28	0.009	0.009	0.008	0.009	0.009	1,789,954
2026-04-27	0.010	0.010	0.008	0.008	0.008	101,347
2026-04-24	0.009	0.009	0.009	0.009	0.009	3,095,391
2026-04-23	0.009	0.009	0.009	0.009	0.009	1,246,534
2026-04-22	0.009	0.009	0.008	0.008	0.008	2,727,121

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.