Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.007	0.007	0.007	0.007	0.007	5,190,083
2026-02-05	0.007	0.007	0.007	0.007	0.007	210,489
2026-02-04	0.007	0.008	0.007	0.008	0.008	2,924,218
2026-02-03	0.007	0.007	0.007	0.007	0.007	98,455
2026-02-02	0.007	0.008	0.007	0.008	0.008	490,066
2026-01-30	0.007	0.008	0.007	0.007	0.007	5,648,485
2026-01-29	0.007	0.008	0.007	0.007	0.007	4,134,790
2026-01-28	0.008	0.008	0.007	0.007	0.007	496,765
2026-01-27	0.007	0.008	0.007	0.008	0.008	990,317
2026-01-23	0.008	0.008	0.007	0.007	0.007	2,532,297
2026-01-22	0.007	0.008	0.007	0.008	0.008	650,408
2026-01-21	0.007	0.007	0.007	0.007	0.007	19,797
2026-01-20	0.008	0.008	0.008	0.008	0.008	0
2026-01-19	0.008	0.008	0.007	0.008	0.008	1,908,628
2026-01-16	0.008	0.008	0.007	0.007	0.007	925,880
2026-01-15	0.007	0.008	0.007	0.008	0.008	1,149,079
2026-01-14	0.008	0.008	0.008	0.008	0.008	1,512,469
2026-01-13	0.008	0.008	0.007	0.007	0.007	293,750
2026-01-12	0.008	0.008	0.008	0.008	0.008	0
2026-01-09	0.008	0.008	0.007	0.008	0.008	1,186,811
2026-01-08	0.008	0.008	0.007	0.007	0.007	3,073,205
2026-01-07	0.008	0.008	0.007	0.008	0.008	25,182,579
2026-01-06	0.008	0.009	0.008	0.008	0.008	1,600,653
2026-01-05	0.009	0.009	0.008	0.008	0.008	1,705,607
2026-01-02	0.009	0.009	0.009	0.009	0.009	2,630,170
2025-12-31	0.010	0.010	0.009	0.009	0.009	115,970
2025-12-30	0.009	0.010	0.009	0.010	0.010	2,106,100
2025-12-29	0.008	0.009	0.008	0.008	0.008	2,202,622
2025-12-24	0.008	0.008	0.008	0.008	0.008	642,623
2025-12-23	0.008	0.008	0.008	0.008	0.008	253,563
2025-12-22	0.008	0.008	0.008	0.008	0.008	1,345,591
2025-12-19	0.008	0.008	0.008	0.008	0.008	678,748
2025-12-18	0.009	0.009	0.009	0.009	0.009	532,641
2025-12-17	0.008	0.008	0.007	0.008	0.008	1,156,399
2025-12-16	0.008	0.008	0.007	0.007	0.007	5,494,067
2025-12-15	0.009	0.009	0.008	0.008	0.008	6,830,132
2025-12-12	0.008	0.008	0.008	0.008	0.008	600,000
2025-12-11	0.009	0.009	0.009	0.009	0.009	599,500
2025-12-10	0.009	0.009	0.008	0.009	0.009	1,216,235
2025-12-09	0.008	0.008	0.008	0.008	0.008	958,368
2025-12-08	0.009	0.009	0.009	0.009	0.009	134,010
2025-12-05	0.010	0.010	0.009	0.009	0.009	897,871
2025-12-04	0.010	0.010	0.009	0.009	0.009	686,857
2025-12-03	0.009	0.010	0.009	0.010	0.010	5,489,829
2025-12-02	0.010	0.010	0.010	0.010	0.010	950,000
2025-12-01	0.009	0.009	0.009	0.009	0.009	1,278,295
2025-11-28	0.010	0.010	0.009	0.009	0.009	2,157,418
2025-11-27	0.009	0.010	0.009	0.009	0.009	3,267,857
2025-11-26	0.010	0.010	0.010	0.010	0.010	501,381
2025-11-25	0.010	0.010	0.009	0.009	0.009	954,489
2025-11-24	0.010	0.010	0.010	0.010	0.010	10,000
2025-11-21	0.010	0.010	0.010	0.010	0.010	230,000
2025-11-20	0.010	0.010	0.010	0.010	0.010	206,963
2025-11-19	0.010	0.010	0.010	0.010	0.010	10,793,699
2025-11-18	0.010	0.010	0.010	0.010	0.010	676,294
2025-11-17	0.011	0.011	0.010	0.011	0.011	153,739
2025-11-14	0.011	0.011	0.010	0.011	0.011	1,413,650
2025-11-13	0.011	0.012	0.011	0.011	0.011	938,789
2025-11-12	0.011	0.011	0.010	0.011	0.011	1,957,525
2025-11-11	0.012	0.012	0.011	0.012	0.012	761,595

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.