Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.012	0.012	0.011	0.012	0.012	761,595
2025-11-10	0.012	0.012	0.012	0.012	0.012	738,467
2025-11-07	0.012	0.013	0.012	0.013	0.013	168,000
2025-11-06	0.012	0.013	0.011	0.011	0.011	1,298,362
2025-11-05	0.013	0.013	0.011	0.012	0.012	8,405,960
2025-11-04	0.013	0.014	0.012	0.013	0.013	1,230,671
2025-11-03	0.012	0.013	0.011	0.013	0.013	5,475,742
2025-10-31	0.009	0.011	0.009	0.011	0.011	1,732,844
2025-10-30	0.012	0.012	0.009	0.009	0.009	9,745,469
2025-10-29	0.012	0.013	0.011	0.012	0.012	2,311,798
2025-10-28	0.012	0.013	0.011	0.012	0.012	3,655,661
2025-10-27	0.014	0.014	0.012	0.012	0.012	1,418,209
2025-10-24	0.011	0.013	0.011	0.013	0.013	4,534,292
2025-10-23	0.011	0.011	0.010	0.010	0.010	610,047
2025-10-22	0.011	0.011	0.011	0.011	0.011	2,724,986
2025-10-21	0.010	0.011	0.010	0.011	0.011	5,524,854
2025-10-20	0.009	0.010	0.008	0.009	0.009	10,224,635
2025-10-17	0.008	0.009	0.008	0.009	0.009	848,383
2025-10-16	0.008	0.009	0.008	0.008	0.008	2,743,751
2025-10-15	0.007	0.009	0.007	0.008	0.008	29,529,362
2025-10-14	0.007	0.007	0.006	0.007	0.007	5,755,033
2025-10-13	0.007	0.008	0.007	0.007	0.007	2,902,537
2025-10-10	0.007	0.008	0.007	0.007	0.007	2,820,296
2025-10-09	0.007	0.008	0.007	0.008	0.008	263,097
2025-10-08	0.008	0.008	0.007	0.007	0.007	1,073,909
2025-10-07	0.008	0.008	0.007	0.008	0.008	1,418,619
2025-10-06	0.008	0.008	0.007	0.007	0.007	2,350,350
2025-10-03	0.007	0.008	0.007	0.007	0.007	1,984,758
2025-10-02	0.007	0.008	0.007	0.008	0.008	3,995,915
2025-10-01	0.007	0.008	0.007	0.007	0.007	4,194,629
2025-09-30	0.008	0.009	0.007	0.008	0.008	2,395,208
2025-09-29	0.008	0.009	0.008	0.009	0.009	983,699
2025-09-26	0.008	0.008	0.007	0.008	0.008	2,301,536
2025-09-25	0.008	0.009	0.008	0.008	0.008	3,747,269
2025-09-24	0.008	0.008	0.007	0.007	0.007	494,853
2025-09-23	0.008	0.008	0.008	0.008	0.008	447,662
2025-09-22	0.009	0.009	0.007	0.008	0.008	11,168,711
2025-09-19	0.008	0.008	0.008	0.008	0.008	780,291
2025-09-18	0.009	0.009	0.008	0.008	0.008	386,069
2025-09-17	0.008	0.009	0.008	0.008	0.008	1,808,630
2025-09-16	0.009	0.009	0.008	0.009	0.009	3,110,109
2025-09-15	0.009	0.009	0.009	0.009	0.009	1,019,883
2025-09-12	0.008	0.009	0.008	0.009	0.009	1,086,585
2025-09-11	0.009	0.009	0.007	0.008	0.008	882,773
2025-09-10	0.008	0.009	0.008	0.009	0.009	1,109,611
2025-09-09	0.008	0.008	0.008	0.008	0.008	564,748
2025-09-08	0.008	0.008	0.008	0.008	0.008	136,653
2025-09-05	0.008	0.008	0.008	0.008	0.008	94,170
2025-09-04	0.008	0.008	0.007	0.008	0.008	361,237
2025-09-03	0.007	0.008	0.007	0.008	0.008	102,594
2025-09-02	0.008	0.009	0.008	0.008	0.008	427,996
2025-09-01	0.009	0.009	0.008	0.009	0.009	1,693,078
2025-08-29	0.007	0.009	0.007	0.009	0.009	3,063,913
2025-08-28	0.008	0.008	0.008	0.008	0.008	273,256
2025-08-27	0.007	0.007	0.007	0.007	0.007	245,000
2025-08-26	0.007	0.008	0.007	0.008	0.008	92,212
2025-08-25	0.008	0.008	0.007	0.007	0.007	119,148
2025-08-22	0.009	0.009	0.007	0.008	0.008	4,214,896
2025-08-21	0.008	0.008	0.008	0.008	0.008	182,780
2025-08-20	0.009	0.009	0.008	0.008	0.008	1,465,076

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.