Unith Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.010	0.009	0.009	0.009	1,931,560
2025-05-23	0.009	0.009	0.009	0.009	0.009	4,507,328
2025-05-22	0.011	0.011	0.009	0.009	0.009	15,138,786
2025-05-21	0.011	0.011	0.011	0.011	0.011	2,035,728
2025-05-20	0.011	0.011	0.011	0.011	0.011	529,580
2025-05-19	0.011	0.012	0.011	0.011	0.011	265,562
2025-05-16	0.011	0.012	0.011	0.012	0.012	1,049,582
2025-05-15	0.012	0.012	0.012	0.012	0.012	0
2025-05-14	0.012	0.012	0.012	0.012	0.012	36,227
2025-05-13	0.012	0.012	0.011	0.012	0.012	348,182
2025-05-12	0.011	0.012	0.011	0.011	0.011	5,996,984
2025-05-09	0.011	0.011	0.011	0.011	0.011	0
2025-05-08	0.011	0.011	0.011	0.011	0.011	29,664
2025-05-07	0.011	0.011	0.011	0.011	0.011	0
2025-05-06	0.011	0.011	0.011	0.011	0.011	0
2025-05-05	0.011	0.012	0.011	0.011	0.011	330,000
2025-05-02	0.012	0.012	0.011	0.011	0.011	13,340
2025-05-01	0.012	0.012	0.012	0.012	0.012	2,353,500
2025-04-30	0.013	0.013	0.012	0.013	0.013	970,144
2025-04-29	0.012	0.012	0.012	0.012	0.012	853,497
2025-04-28	0.012	0.012	0.011	0.011	0.011	1,895,227
2025-04-24	0.012	0.014	0.012	0.013	0.013	1,533,586
2025-04-23	0.011	0.012	0.011	0.012	0.012	2,648,199
2025-04-22	0.011	0.011	0.011	0.011	0.011	576,307
2025-04-17	0.011	0.012	0.011	0.012	0.012	684,299
2025-04-16	0.012	0.012	0.012	0.012	0.012	29,000
2025-04-15	0.012	0.012	0.012	0.012	0.012	187,863
2025-04-14	0.013	0.013	0.013	0.013	0.013	338,470
2025-04-11	0.012	0.013	0.012	0.012	0.012	723,767
2025-04-10	0.012	0.012	0.012	0.012	0.012	152,000
2025-04-09	0.012	0.012	0.011	0.011	0.011	108,624
2025-04-08	0.011	0.012	0.011	0.012	0.012	2,162,421
2025-04-07	0.011	0.012	0.011	0.011	0.011	1,585,957
2025-04-04	0.012	0.012	0.011	0.011	0.011	334,314
2025-04-03	0.012	0.012	0.012	0.012	0.012	29,231
2025-04-02	0.012	0.012	0.012	0.012	0.012	869,283
2025-04-01	0.012	0.012	0.012	0.012	0.012	211,289
2025-03-31	0.012	0.013	0.012	0.013	0.013	448,059
2025-03-28	0.013	0.013	0.012	0.013	0.013	61,949
2025-03-27	0.013	0.013	0.012	0.012	0.012	151,451
2025-03-26	0.013	0.013	0.013	0.013	0.013	10,800
2025-03-25	0.013	0.013	0.013	0.013	0.013	719,128
2025-03-24	0.012	0.013	0.012	0.012	0.012	982,325
2025-03-21	0.012	0.012	0.012	0.012	0.012	2,337,883
2025-03-20	0.012	0.012	0.012	0.012	0.012	71,600
2025-03-19	0.012	0.012	0.012	0.012	0.012	841,326
2025-03-18	0.012	0.013	0.012	0.012	0.012	370,280
2025-03-17	0.012	0.013	0.012	0.013	0.013	536,933
2025-03-14	0.013	0.013	0.013	0.013	0.013	305,000
2025-03-13	0.013	0.013	0.012	0.013	0.013	111,104
2025-03-12	0.013	0.013	0.013	0.013	0.013	0
2025-03-11	0.013	0.013	0.013	0.013	0.013	63,530
2025-03-10	0.013	0.013	0.012	0.013	0.013	47,511
2025-03-07	0.013	0.013	0.013	0.013	0.013	0
2025-03-06	0.013	0.013	0.012	0.013	0.013	313,368
2025-03-05	0.012	0.013	0.012	0.013	0.013	121,856
2025-03-04	0.012	0.014	0.012	0.013	0.013	2,381,327
2025-03-03	0.014	0.014	0.014	0.014	0.014	0
2025-02-28	0.013	0.014	0.013	0.014	0.014	564,973
2025-02-27	0.013	0.013	0.012	0.013	0.013	858,586

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.