United Overseas Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.725 | 0.725 | 0.725 | 0.725 | 0.574 | 0 |
| 2021-10-26 | 0.725 | 0.725 | 0.725 | 0.725 | 0.574 | 15,227 |
| 2021-10-25 | 0.740 | 0.740 | 0.725 | 0.725 | 0.574 | 7,131 |
| 2021-10-22 | 0.725 | 0.750 | 0.720 | 0.740 | 0.586 | 149,483 |
| 2021-10-21 | 0.725 | 0.725 | 0.725 | 0.725 | 0.574 | 8,000 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 MYR |
| 2026-05-14 | 0.0200 MYR |
| 2025-10-15 | 0.0050 MYR |
| 2025-05-15 | 0.0200 MYR |
| 2024-10-15 | 0.0050 MYR |
| 2024-05-09 | 0.0200 MYR |
| 2023-10-13 | 0.0200 MYR |
| 2023-05-09 | 0.0200 MYR |
| 2022-05-10 | 0.0135 MYR |
| 2021-05-11 | 0.0200 MYR |
| 2020-05-19 | 0.0200 MYR |
| 2019-10-14 | 0.0050 MYR |
| 2019-05-21 | 0.0200 MYR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.