United Overseas Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.605	0.605	0.605	0.605	0.605	8,000
2026-10-16	0.610	0.610	0.610	0.610	0.610	10
2026-10-15	0.620	0.620	0.610	0.610	0.610	1,306
2026-10-14	0.605	0.610	0.605	0.610	0.610	862
2026-10-13	0.655	0.655	0.653	0.655	0.635	460
2026-10-12	0.660	0.660	0.660	0.660	0.640	2,796
2026-10-09	0.660	0.660	0.660	0.660	0.640	0
2026-10-08	0.660	0.660	0.660	0.660	0.640	0
2026-10-07	0.660	0.660	0.660	0.660	0.640	0
2026-10-06	0.660	0.660	0.660	0.660	0.640	0
2026-10-05	0.660	0.660	0.660	0.660	0.640	0
2026-10-02	0.640	0.660	0.640	0.660	0.640	7,357
2026-10-01	0.660	0.660	0.620	0.625	0.606	24,540
2026-09-30	0.658	0.658	0.658	0.658	0.637	1
2026-09-29	0.645	0.645	0.645	0.645	0.625	0
2026-09-28	0.620	0.645	0.620	0.645	0.625	3,128
2026-09-25	0.625	0.625	0.620	0.620	0.601	994,767
2026-09-24	0.670	0.670	0.670	0.670	0.650	0
2026-09-23	0.670	0.670	0.670	0.670	0.650	0
2026-09-22	0.670	0.670	0.670	0.670	0.650	0
2026-09-21	0.670	0.670	0.670	0.670	0.650	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.