United Overseas Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.755	0.755	0.730	0.730	0.688	2,311
2026-04-30	0.750	0.750	0.750	0.750	0.707	0
2026-04-29	0.760	0.760	0.750	0.750	0.707	5,474
2026-04-28	0.720	0.755	0.700	0.755	0.711	76,575
2026-04-27	0.710	0.750	0.710	0.750	0.707	23,162
2026-04-24	0.725	0.725	0.700	0.705	0.664	59,276
2026-04-23	0.733	0.733	0.720	0.720	0.678	21,643
2026-04-22	0.725	0.725	0.725	0.725	0.683	0
2026-04-21	0.710	0.765	0.710	0.725	0.683	47,518
2026-04-20	0.730	0.730	0.700	0.700	0.660	20,987

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.