Vista Group International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.180	2.250	2.180	2.180	2.180	4,212
2026-10-16	2.210	2.270	2.200	2.250	2.250	472,793
2026-10-15	2.260	2.260	2.230	2.240	2.240	55,189
2026-10-14	2.120	2.280	2.120	2.280	2.280	24,716
2026-10-13	2.230	2.240	2.070	2.140	2.140	5,720
2026-10-12	2.250	2.270	2.210	2.260	2.260	22,885
2026-10-09	2.260	2.290	2.160	2.290	2.290	43,526
2026-10-08	2.290	2.290	2.290	2.290	2.290	430
2026-10-07	2.230	2.300	2.200	2.300	2.300	3,184
2026-10-06	2.220	2.230	2.130	2.150	2.150	18,692
2026-10-05	2.260	2.260	2.260	2.260	2.260	3
2026-10-02	2.380	2.390	2.190	2.260	2.260	17,881
2026-10-01	2.350	2.480	2.270	2.380	2.380	226,455
2026-09-30	2.200	2.500	2.190	2.380	2.380	244,996
2026-09-29	2.180	2.380	2.180	2.380	2.380	2,411
2026-09-28	2.220	2.220	2.180	2.220	2.220	1,852
2026-09-25	2.200	2.220	2.150	2.220	2.220	19,141
2026-09-24	2.260	2.260	2.180	2.200	2.200	36,393
2026-09-23	2.260	2.310	2.240	2.250	2.250	9,579
2026-09-22	2.310	2.340	2.270	2.310	2.310	34,655
2026-09-21	2.290	2.310	2.250	2.300	2.300	42,097
2026-09-18	2.180	2.330	2.180	2.330	2.330	28,548
2026-09-17	2.180	2.230	2.180	2.220	2.220	35,910
2026-09-16	2.190	2.270	2.145	2.230	2.230	1,478
2026-09-15	2.270	2.270	2.070	2.070	2.070	1,961
2026-09-14	2.150	2.280	2.135	2.240	2.240	4,040
2026-09-11	2.150	2.160	2.100	2.155	2.155	6,994
2026-09-10	2.150	2.190	2.140	2.150	2.150	40,999
2026-09-09	2.180	2.210	2.170	2.170	2.170	32,499
2026-09-08	2.180	2.220	2.180	2.200	2.200	17,680
2026-09-07	2.230	2.230	2.180	2.190	2.190	3,614
2026-09-04	2.180	2.230	2.180	2.230	2.230	5,893
2026-09-03	2.240	2.240	2.190	2.190	2.190	59
2026-09-02	2.220	2.220	2.220	2.220	2.220	0
2026-09-01	2.290	2.290	2.220	2.220	2.220	6,252
2026-08-31	2.240	2.290	2.240	2.290	2.290	9,902
2026-08-28	2.260	2.330	2.210	2.330	2.330	30,446
2026-08-27	2.350	2.360	2.260	2.300	2.300	10,088
2026-08-26	2.350	2.380	2.350	2.360	2.360	7,950
2026-08-25	2.370	2.370	2.300	2.310	2.310	2,784
2026-08-24	2.270	2.370	2.230	2.370	2.370	6,316
2026-08-21	2.300	2.300	2.200	2.260	2.260	4,557
2026-08-20	2.260	2.340	2.225	2.340	2.340	12,121
2026-08-19	2.250	2.280	2.230	2.230	2.230	6,951
2026-08-18	2.300	2.300	2.240	2.280	2.280	33,671
2026-08-17	2.230	2.350	2.230	2.350	2.350	5,035
2026-08-14	2.210	2.250	2.210	2.230	2.230	61,830
2026-08-13	2.200	2.220	2.180	2.180	2.180	12,744
2026-08-12	2.190	2.210	2.190	2.210	2.210	3,025
2026-08-11	2.210	2.220	2.210	2.220	2.220	34,238
2026-08-10	2.210	2.280	2.170	2.200	2.200	23,121
2026-08-07	2.170	2.210	2.140	2.210	2.210	49,696
2026-08-06	2.110	2.180	2.110	2.170	2.170	65,771
2026-08-05	2.140	2.160	2.060	2.060	2.060	27,029
2026-08-04	2.150	2.170	2.080	2.080	2.080	23,998
2026-08-03	2.120	2.170	2.100	2.170	2.170	22,492
2026-07-31	2.090	2.130	2.050	2.050	2.050	53,318
2026-07-30	2.010	2.010	2.010	2.010	2.010	0
2026-07-29	2.010	2.010	2.010	2.010	2.010	17
2026-07-28	2.010	2.030	1.960	2.010	2.010	23,405

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-12	0.0179 NZD
2019-09-12	0.0112 NZD
2019-03-08	0.0203 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.