Vista Group International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.210	2.270	2.200	2.250	2.250	472,793
2026-10-15	2.260	2.260	2.230	2.240	2.240	55,189
2026-10-14	2.120	2.280	2.120	2.280	2.280	24,716
2026-10-13	2.230	2.240	2.070	2.140	2.140	5,720
2026-10-12	2.250	2.270	2.210	2.260	2.260	22,885
2026-10-09	2.260	2.290	2.160	2.290	2.290	43,526
2026-10-08	2.290	2.290	2.290	2.290	2.290	430
2026-10-07	2.230	2.300	2.200	2.300	2.300	3,184
2026-10-06	2.220	2.230	2.130	2.150	2.150	18,692
2026-10-05	2.260	2.260	2.260	2.260	2.260	3
2026-10-02	2.380	2.390	2.190	2.260	2.260	17,881
2026-10-01	2.350	2.480	2.270	2.380	2.380	226,455
2026-09-30	2.200	2.500	2.190	2.380	2.380	244,996
2026-09-29	2.180	2.380	2.180	2.380	2.380	2,411
2026-09-28	2.220	2.220	2.180	2.220	2.220	1,852
2026-09-25	2.200	2.220	2.150	2.220	2.220	19,141
2026-09-24	2.260	2.260	2.180	2.200	2.200	36,393
2026-09-23	2.260	2.310	2.240	2.250	2.250	9,579
2026-09-22	2.310	2.340	2.270	2.310	2.310	34,655
2026-09-21	2.290	2.310	2.250	2.300	2.300	42,097
2026-09-18	2.180	2.330	2.180	2.330	2.330	28,548

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.