Vista Group International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.010 | 2.010 | 1.985 | 1.995 | 1.995 | 12,623 |
| 2026-07-23 | 2.060 | 2.090 | 2.060 | 2.060 | 2.060 | 1,129 |
| 2026-07-22 | 2.020 | 2.080 | 2.010 | 2.035 | 2.035 | 12,264 |
| 2026-07-21 | 2.070 | 2.090 | 1.980 | 1.980 | 1.980 | 19,543 |
| 2026-07-20 | 2.070 | 2.070 | 1.990 | 2.060 | 2.060 | 41,023 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.0179 NZD |
| 2019-09-12 | 0.0112 NZD |
| 2019-03-08 | 0.0203 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.