Vista Group International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.470 | 2.480 | 2.460 | 2.480 | 2.480 | 13,664 |
| 2021-10-26 | 2.500 | 2.500 | 2.340 | 2.470 | 2.470 | 16,536 |
| 2021-10-25 | 2.450 | 2.490 | 2.320 | 2.430 | 2.430 | 82,450 |
| 2021-10-22 | 2.380 | 2.380 | 2.330 | 2.330 | 2.330 | 237,315 |
| 2021-10-21 | 2.360 | 2.400 | 2.350 | 2.400 | 2.400 | 15,490 |
| 2021-10-20 | 2.300 | 2.460 | 2.300 | 2.390 | 2.390 | 21,895 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.0179 NZD |
| 2019-09-12 | 0.0112 NZD |
| 2019-03-08 | 0.0203 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.