Vista Group International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.550 | 1.580 | 1.450 | 1.460 | 1.460 | 26,670 |
| 2026-04-30 | 1.533 | 1.570 | 1.495 | 1.495 | 1.495 | 15,581 |
| 2026-04-29 | 1.480 | 1.495 | 1.480 | 1.495 | 1.495 | 5,797 |
| 2026-04-28 | 1.490 | 1.495 | 1.490 | 1.495 | 1.495 | 438,474 |
| 2026-04-27 | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 1 |
| 2026-04-24 | 1.540 | 1.540 | 1.515 | 1.515 | 1.515 | 2,691 |
| 2026-04-23 | 1.560 | 1.565 | 1.520 | 1.535 | 1.535 | 16,288 |
| 2026-04-22 | 1.495 | 1.565 | 1.495 | 1.555 | 1.555 | 14,304 |
| 2026-04-21 | 1.505 | 1.595 | 1.500 | 1.515 | 1.515 | 43,482 |
| 2026-04-20 | 1.510 | 1.510 | 1.470 | 1.470 | 1.470 | 7,352 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.0179 NZD |
| 2019-09-12 | 0.0112 NZD |
| 2019-03-08 | 0.0203 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.