Vista Group International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.290 | 2.450 | 2.290 | 2.310 | 2.310 | 4,744 |
| 2025-11-05 | 2.250 | 2.350 | 2.230 | 2.300 | 2.300 | 25,358 |
| 2025-11-04 | 2.310 | 2.335 | 2.290 | 2.290 | 2.290 | 1,391 |
| 2025-11-03 | 2.310 | 2.360 | 2.310 | 2.340 | 2.340 | 8,609 |
| 2025-10-31 | 2.400 | 2.400 | 2.300 | 2.300 | 2.300 | 57,115 |
| 2025-10-30 | 2.370 | 2.440 | 2.330 | 2.440 | 2.440 | 1,449 |
| 2025-10-29 | 2.390 | 2.410 | 2.300 | 2.300 | 2.300 | 22,152 |
| 2025-10-28 | 2.500 | 2.500 | 2.450 | 2.460 | 2.460 | 2,051 |
| 2025-10-27 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,076 |
| 2025-10-24 | 2.440 | 2.530 | 2.430 | 2.500 | 2.500 | 32,502 |
| 2025-10-23 | 2.300 | 2.420 | 2.300 | 2.410 | 2.410 | 11,038 |
| 2025-10-22 | 2.380 | 2.380 | 2.220 | 2.270 | 2.270 | 14,521 |
| 2025-10-21 | 2.300 | 2.320 | 2.185 | 2.300 | 2.300 | 22,530 |
| 2025-10-20 | 2.350 | 2.410 | 2.340 | 2.350 | 2.350 | 15,331 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.0179 NZD |
| 2019-09-12 | 0.0112 NZD |
| 2019-03-08 | 0.0203 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.